BankFXApi

KWD Exchange Rates with BankFxApi

Access reliable and up-to-date exchange rates from with BankFxApi. Simplify your currency conversions and stay informed with accurate financial data at your fingertips.

Get Your Free API Key →

Data are cached on this page for view purpose only!

https://api.bankfxapi.com/v1/rates/KWD
{
    "code": 200,
    "message": "success",
    "rates": [
        {
            "currency": "AED",
            "rate": 11.927339,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "AFN",
            "rate": 227.946205,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "ALL",
            "rate": 307.03101,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "AMD",
            "rate": 1283.697047,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "AOA",
            "rate": 3003.003003,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "ARS",
            "rate": 3322.259136,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-17 05:21:10"
        },
        {
            "currency": "AUD",
            "rate": 5.195345,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "AZN",
            "rate": 5.520378,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BAM",
            "rate": 6.104559,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BBD",
            "rate": 6.556603,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BDT",
            "rate": 388.048118,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BGN",
            "rate": 6.089318,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BHD",
            "rate": 1.221241,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BIF",
            "rate": 9615.384615,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "BMD",
            "rate": 3.24728,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BND",
            "rate": 4.400711,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BOB",
            "rate": 22.487576,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BRL",
            "rate": 19.759722,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BSD",
            "rate": 3.24728,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BTN",
            "rate": 275.862069,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BWP",
            "rate": 44.605023,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "BZD",
            "rate": 6.530911,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "CAD",
            "rate": 4.666508,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "CDF",
            "rate": 9259.259259,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-15 05:42:57"
        },
        {
            "currency": "CHF",
            "rate": 2.899988,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "CLP",
            "rate": 3215.434084,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "CNY",
            "rate": 23.693875,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "COP",
            "rate": 14285.714286,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-19 05:11:09"
        },
        {
            "currency": "CRC",
            "rate": 1647.446458,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "CUP",
            "rate": 77.936248,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "CVE",
            "rate": 344.827586,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "CZK",
            "rate": 78.235018,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "DJF",
            "rate": 578.368999,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "DKK",
            "rate": 23.22287,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "DOP",
            "rate": 197.160883,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "DZD",
            "rate": 438.020149,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "ECS",
            "rate": 83333.333333,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "EGP",
            "rate": 165.316581,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "ERN",
            "rate": 48.952418,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "ETB",
            "rate": 413.393964,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "EUR",
            "rate": 3.113403,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "FJD",
            "rate": 7.523832,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "GBP",
            "rate": 2.583252,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "GEL",
            "rate": 9.10863,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "GHS",
            "rate": 47.734975,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "GMD",
            "rate": 235.404896,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "GNF",
            "rate": 27777.777778,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "GTQ",
            "rate": 25.020016,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "GYD",
            "rate": 679.347826,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "HKD",
            "rate": 25.250612,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "HNL",
            "rate": 82.481029,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "HRK",
            "rate": 23.025028,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "HTG",
            "rate": 424.808836,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "HUF",
            "rate": 1288.659794,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "IDR",
            "rate": 52631.578947,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "INR",
            "rate": 275.862069,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "IQD",
            "rate": 4255.319149,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-12 05:31:47"
        },
        {
            "currency": "IRR",
            "rate": 142857.142857,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "ISK",
            "rate": 451.671183,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "JMD",
            "rate": 506.842372,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "JOD",
            "rate": 2.302323,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "JPY",
            "rate": 507.923608,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "KES",
            "rate": 419.63911,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "KGS",
            "rate": 282.565697,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "KHR",
            "rate": 12987.012987,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-19 05:11:09"
        },
        {
            "currency": "KMF",
            "rate": 1540.832049,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "KPW",
            "rate": 422.119038,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "KRW",
            "rate": 4694.835681,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "XCD",
            "rate": 8.76225,
            "last_update": "2024-12-22 23:24:17",
            "source_update": "2024-12-21 11:22:56"
        },
        {
            "currency": "OMR",
            "rate": 1.24858,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "SAR",
            "rate": 12.177302,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MAD",
            "rate": 32.631751,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "RWF",
            "rate": 4464.285714,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-08 05:30:47"
        },
        {
            "currency": "NPR",
            "rate": 441.696113,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "UZS",
            "rate": 41666.666667,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "TZS",
            "rate": 7812.5,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "TND",
            "rate": 10.331219,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "TMT",
            "rate": 11.371,
            "last_update": "2024-12-19 11:21:14",
            "source_update": "2024-12-15 18:17:34"
        },
        {
            "currency": "TJS",
            "rate": 35.4513,
            "last_update": "2024-12-22 23:24:14",
            "source_update": "2024-12-20 13:52:40"
        },
        {
            "currency": "RSD",
            "rate": 364.431487,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "KZT",
            "rate": 1703.577513,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "LAK",
            "rate": 71428.571429,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "LBP",
            "rate": 333333.333333,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "LKR",
            "rate": 953.288847,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "LRD",
            "rate": 591.016548,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "LSL",
            "rate": 59.453032,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "LYD",
            "rate": 15.956089,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MDL",
            "rate": 59.651634,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MGA",
            "rate": 15384.615385,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MMK",
            "rate": 6802.721088,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "MNT",
            "rate": 11111.111111,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "MOP",
            "rate": 26.010508,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MRU",
            "rate": 129.785853,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MUR",
            "rate": 153.280196,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MVR",
            "rate": 50.203323,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MWK",
            "rate": 5617.977528,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "MXN",
            "rate": 65.184799,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MYR",
            "rate": 14.638716,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "MZN",
            "rate": 207.382829,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "NAD",
            "rate": 59.484861,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "NGN",
            "rate": 5000,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "NIO",
            "rate": 119.502868,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "NOK",
            "rate": 36.757949,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "NZD",
            "rate": 5.743331,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "PAB",
            "rate": 3.24728,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "PEN",
            "rate": 12.111816,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "PGK",
            "rate": 13.165517,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "PHP",
            "rate": 190.803282,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "PKR",
            "rate": 904.159132,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "PLN",
            "rate": 13.271048,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "PYG",
            "rate": 25000,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "QAR",
            "rate": 11.820052,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "RON",
            "rate": 15.494027,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "RUB",
            "rate": 334.448161,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "SBD",
            "rate": 27.519401,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "SCR",
            "rate": 48.239267,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "SDG",
            "rate": 1451.37881,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "SEK",
            "rate": 35.830736,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "SGD",
            "rate": 4.400711,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "SLL",
            "rate": 71428.571429,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "SOS",
            "rate": 1855.28757,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-19 05:11:10"
        },
        {
            "currency": "SRD",
            "rate": 114.810563,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "SVC",
            "rate": 28.428474,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "SYP",
            "rate": 41666.666667,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "SZL",
            "rate": 59.456567,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "THB",
            "rate": 111.086425,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "TRY",
            "rate": 114.285714,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "TWD",
            "rate": 105.898549,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "UAH",
            "rate": 136.239782,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "UGX",
            "rate": 11904.761905,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "USD",
            "rate": 3.24728,
            "last_update": "2024-12-22 23:24:28",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "UYU",
            "rate": 145.306597,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "VEF",
            "rate": 1000000,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "VND",
            "rate": 83333.333333,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-01 06:50:33"
        },
        {
            "currency": "WST",
            "rate": 9.16792,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "YER",
            "rate": 809.716599,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "ZAR",
            "rate": 59.484861,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        },
        {
            "currency": "ZMW",
            "rate": 90.033312,
            "last_update": "2024-12-22 23:24:29",
            "source_update": "2024-12-22 05:12:35"
        }
    ]
}
Currency Rate Last Update Last Move
AED 11.927339 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
AFN 227.946205 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
ALL 307.03101 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
AMD 1283.697047 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
AOA 3003.003003 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
ARS 3322.259136 22 Dec 2024 11:24 PM 17 Dec 2024 05:21 AM
AUD 5.195345 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
AZN 5.520378 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BAM 6.104559 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BBD 6.556603 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BDT 388.048118 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BGN 6.089318 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BHD 1.221241 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BIF 9615.384615 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
BMD 3.24728 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BND 4.400711 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BOB 22.487576 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BRL 19.759722 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BSD 3.24728 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BTN 275.862069 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BWP 44.605023 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
BZD 6.530911 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
CAD 4.666508 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
CDF 9259.259259 22 Dec 2024 11:24 PM 15 Dec 2024 05:42 AM
CHF 2.899988 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
CLP 3215.434084 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
CNY 23.693875 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
COP 14285.714286 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
CRC 1647.446458 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
CUP 77.936248 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
CVE 344.827586 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
CZK 78.235018 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
DJF 578.368999 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
DKK 23.22287 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
DOP 197.160883 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
DZD 438.020149 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
ECS 83333.333333 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
EGP 165.316581 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
ERN 48.952418 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
ETB 413.393964 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
EUR 3.113403 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
FJD 7.523832 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
GBP 2.583252 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
GEL 9.10863 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
GHS 47.734975 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
GMD 235.404896 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
GNF 27777.777778 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
GTQ 25.020016 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
GYD 679.347826 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
HKD 25.250612 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
HNL 82.481029 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
HRK 23.025028 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
HTG 424.808836 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
HUF 1288.659794 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
IDR 52631.578947 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
INR 275.862069 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
IQD 4255.319149 22 Dec 2024 11:24 PM 12 Dec 2024 05:31 AM
IRR 142857.142857 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
ISK 451.671183 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
JMD 506.842372 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
JOD 2.302323 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
JPY 507.923608 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
KES 419.63911 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
KGS 282.565697 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
KHR 12987.012987 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
KMF 1540.832049 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
KPW 422.119038 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
KRW 4694.835681 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
XCD 8.76225 22 Dec 2024 11:24 PM 21 Dec 2024 11:22 AM
OMR 1.24858 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SAR 12.177302 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MAD 32.631751 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
RWF 4464.285714 22 Dec 2024 11:24 PM 08 Dec 2024 05:30 AM
NPR 441.696113 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
UZS 41666.666667 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
TZS 7812.5 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
TND 10.331219 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
TMT 11.371 19 Dec 2024 11:21 AM 15 Dec 2024 06:17 PM
TJS 35.4513 22 Dec 2024 11:24 PM 20 Dec 2024 01:52 PM
RSD 364.431487 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
KZT 1703.577513 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
LAK 71428.571429 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
LBP 333333.333333 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
LKR 953.288847 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
LRD 591.016548 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
LSL 59.453032 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
LYD 15.956089 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MDL 59.651634 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MGA 15384.615385 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MMK 6802.721088 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
MNT 11111.111111 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
MOP 26.010508 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MRU 129.785853 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MUR 153.280196 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MVR 50.203323 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MWK 5617.977528 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
MXN 65.184799 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MYR 14.638716 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
MZN 207.382829 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
NAD 59.484861 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
NGN 5000 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
NIO 119.502868 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
NOK 36.757949 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
NZD 5.743331 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
PAB 3.24728 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
PEN 12.111816 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
PGK 13.165517 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
PHP 190.803282 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
PKR 904.159132 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
PLN 13.271048 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
PYG 25000 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
QAR 11.820052 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
RON 15.494027 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
RUB 334.448161 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SBD 27.519401 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SCR 48.239267 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SDG 1451.37881 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
SEK 35.830736 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SGD 4.400711 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SLL 71428.571429 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
SOS 1855.28757 22 Dec 2024 11:24 PM 19 Dec 2024 05:11 AM
SRD 114.810563 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SVC 28.428474 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
SYP 41666.666667 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
SZL 59.456567 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
THB 111.086425 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
TRY 114.285714 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
TWD 105.898549 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
UAH 136.239782 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
UGX 11904.761905 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
USD 3.24728 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
UYU 145.306597 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
VEF 1000000 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
VND 83333.333333 22 Dec 2024 11:24 PM 01 Dec 2024 06:50 AM
WST 9.16792 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
YER 809.716599 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
ZAR 59.484861 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM
ZMW 90.033312 22 Dec 2024 11:24 PM 22 Dec 2024 05:12 AM

* All rates displayed on this page are cached for optimal performance. For the most accurate and up-to-date rates, please use our API!