DKK Exchange Rates
Latest available exchange rates for DKK from global central banks
Start Free - No Card RequiredAvailable Banks
61
Last Updated
11 Jul 2026
Exchange Rates
61
Exchange Rates
61 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 0.5610 | 11 Jul 2026 | 10 Jul 2026 | |
| 12.5500 | 11 Jul 2026 | 08 Jul 2026 | |
| 0.2200 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.2828 | 04 Jun 2026 | 04 Jun 2026 | |
| 0.2602 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1525 | 06 Jul 2026 | 01 Jul 2026 | |
| 1.4826 | 30 Jun 2026 | 29 Jun 2026 | |
| 0.7827 | 11 Jul 2026 | 10 Jul 2026 | |
| 14.6500 | 10 Jul 2026 | 09 Jul 2026 | |
| 0.2164 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1234 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.0358 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.6671 | 11 Jul 2026 | 11 Jul 2026 | |
| 14.7641 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.2457 | 11 Jul 2026 | 10 Jul 2026 | |
| 20.3445 | 11 Jul 2026 | 10 Jul 2026 | |
| 7.5834 | 11 Jul 2026 | 09 Jul 2026 | |
| 24.5142 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1338 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1139 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.4033 | 11 Jul 2026 | 11 Jul 2026 | |
| 1,109.9800 | 11 Jul 2026 | 09 Jul 2026 | |
| 1,246.3241 | 11 Jul 2026 | 02 Mar 2025 | |
| 1.1988 | 11 Jul 2026 | 10 Jul 2026 | |
| 47.6872 | 11 Jul 2026 | 10 Jul 2026 | |
| 2,762.4309 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.4598 | 11 Jul 2026 | 10 Jul 2026 | |
| 14.5773 | 11 Jul 2026 | 10 Jul 2026 | |
| 201,822.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 19.2086 | 11 Jul 2026 | 10 Jul 2026 | |
| 24.7513 | 11 Jul 2026 | 10 Jul 2026 | |
| 230.0966 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0470 | 11 Jul 2026 | 09 Jul 2026 | |
| 6.0978 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.6223 | 11 Jul 2026 | 10 Jul 2026 | |
| 210.8080 | 11 Jul 2026 | 09 Jul 2026 | |
| 1.4914 | 11 Jul 2026 | 10 Jul 2026 | |
| 23.3600 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.2650 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0588 | 11 Jul 2026 | 09 Jul 2026 | |
| 9.4162 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.5816 | 11 Jul 2026 | 10 Jul 2026 | |
| 929.1500 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.7001 | 11 Jul 2026 | 10 Jul 2026 | |
| 15.7451 | 11 Jul 2026 | 10 Jul 2026 | |
| 11.7275 | 11 Jul 2026 | 10 Jul 2026 | |
| 225.2454 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.5731 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.4734 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1974 | 11 Jul 2026 | 10 Jul 2026 | |
| 5.0942 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.4150 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.5351 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.4518 | 11 Jul 2026 | 10 Jul 2026 | |
| 7.1839 | 11 Jul 2026 | 10 Jul 2026 | |
| 404.8697 | 11 Jul 2026 | 10 Jul 2026 | |
| 6.8039 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1529 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,836.8100 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.4124 | 11 Jul 2026 | 11 Jul 2026 | |
| 2.4956 | 11 Jul 2026 | 10 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.56097",
"last_update": "2026-07-11 21:30:03",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "ALL",
"rate": "12.55",
"last_update": "2026-07-11 21:30:05",
"source_update": "2026-07-08 10:30:06"
},
{
"currency": "AUD",
"rate": "0.220022",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "AWG",
"rate": "0.2828",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "0.2602",
"last_update": "2026-07-11 21:30:33",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BMD",
"rate": "0.1525",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BOB",
"rate": "1.48264",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BRL",
"rate": "0.782656",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "BTN",
"rate": "14.65",
"last_update": "2026-07-10 17:31:15",
"source_update": "2026-07-09 03:31:16"
},
{
"currency": "CAD",
"rate": "0.216413",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "CHF",
"rate": "0.123384",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "CNY",
"rate": "1.03584",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "CUP",
"rate": "3.66706",
"last_update": "2026-07-11 21:33:11",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "14.76407",
"last_update": "2026-07-11 21:32:03",
"source_update": "2026-07-10 01:01:46"
},
{
"currency": "CZK",
"rate": "3.245699",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "DZD",
"rate": "20.3445",
"last_update": "2026-07-11 21:01:30",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "7.5834",
"last_update": "2026-07-11 21:30:34",
"source_update": "2026-07-09 11:30:25"
},
{
"currency": "ETB",
"rate": "24.5142",
"last_update": "2026-07-11 21:32:53",
"source_update": "2026-07-10 05:32:54"
},
{
"currency": "EUR",
"rate": "0.133777",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "GBP",
"rate": "0.113919",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "GEL",
"rate": "0.4033",
"last_update": "2026-07-11 21:02:16",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "1109.98",
"last_update": "2026-07-11 21:32:00",
"source_update": "2026-07-09 09:31:23"
},
{
"currency": "GNF",
"rate": "1246.3241",
"last_update": "2026-07-11 21:32:02",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "HKD",
"rate": "1.198753",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "HUF",
"rate": "47.687172",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "IDR",
"rate": "2762.430939",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "ILS",
"rate": "0.45977",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "INR",
"rate": "14.577259",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "IRR",
"rate": "201822",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:29"
},
{
"currency": "ISK",
"rate": "19.208605",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "JPY",
"rate": "24.75125",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "KRW",
"rate": "230.096641",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "KWD",
"rate": "0.047036",
"last_update": "2026-07-11 21:32:36",
"source_update": "2026-07-09 06:32:26"
},
{
"currency": "MRU",
"rate": "6.097784",
"last_update": "2026-07-11 21:32:59",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MYR",
"rate": "0.622316",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "NGN",
"rate": "210.808",
"last_update": "2026-07-11 21:32:49",
"source_update": "2026-07-09 16:32:55"
},
{
"currency": "NOK",
"rate": "1.491424",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "NPR",
"rate": "23.36",
"last_update": "2026-07-11 21:30:56",
"source_update": "2026-07-10 19:31:05"
},
{
"currency": "NZD",
"rate": "0.264985",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "OMR",
"rate": "0.058847",
"last_update": "2026-07-11 21:30:45",
"source_update": "2026-07-09 08:00:50"
},
{
"currency": "PHP",
"rate": "9.416196",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "PLN",
"rate": "0.581598",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "PYG",
"rate": "929.15",
"last_update": "2026-07-11 20:02:10",
"source_update": "2026-07-10 16:32:16"
},
{
"currency": "RON",
"rate": "0.700084",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "RSD",
"rate": "15.7451",
"last_update": "2026-07-11 21:32:16",
"source_update": "2026-07-10 06:02:01"
},
{
"currency": "RUB",
"rate": "11.7275",
"last_update": "2026-07-11 21:33:13",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "225.245421",
"last_update": "2026-07-11 21:32:48",
"source_update": "2026-07-10 06:02:53"
},
{
"currency": "SAR",
"rate": "0.57306",
"last_update": "2026-07-11 21:32:39",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SEK",
"rate": "1.473405",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "SGD",
"rate": "0.197414",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "THB",
"rate": "5.094244",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "TJS",
"rate": "1.415",
"last_update": "2026-07-11 21:32:15",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "0.5351",
"last_update": "2026-07-11 21:32:58",
"source_update": "2026-07-10 00:02:58"
},
{
"currency": "TND",
"rate": "0.451769",
"last_update": "2026-07-11 21:32:12",
"source_update": "2026-07-10 13:02:22"
},
{
"currency": "TRY",
"rate": "7.183908",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "TZS",
"rate": "404.8697",
"last_update": "2026-07-11 21:32:07",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "6.8039",
"last_update": "2026-07-11 21:33:11",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.152908",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "UZS",
"rate": "1836.81",
"last_update": "2026-07-11 21:32:06",
"source_update": "2026-07-09 19:01:57"
},
{
"currency": "XCD",
"rate": "0.41237",
"last_update": "2026-07-11 21:32:27",
"source_update": "2026-07-11 11:32:25"
},
{
"currency": "ZAR",
"rate": "2.495633",
"last_update": "2026-07-11 21:32:52",
"source_update": "2026-07-10 14:03:12"
}
]
}
Latest data via REST API
Secure & reliable access