HKD Exchange Rates
Latest available exchange rates for HKD from global central banks
Start Free - No Card RequiredAvailable Banks
36
Last Update
29 Jul 2026
Exchange Rates
36
Exchange Rates
36 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 0.4683 | 29 Jul 2026 | 28 Jul 2026 | |
| 46.7440 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.1840 | 14 Jul 2026 | 14 Jul 2026 | |
| 0.2168 | 29 Jul 2026 | 23 Jul 2026 | |
| 0.0480 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.1275 | 27 Jul 2026 | 24 Jun 2026 | |
| 1.2408 | 30 Jun 2026 | 29 Jun 2026 | |
| 12.2900 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.1798 | 28 Jul 2026 | 28 Jul 2026 | |
| 2.7140 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.8386 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.1122 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.0959 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.3351 | 29 Jul 2026 | 29 Jul 2026 | |
| 9.2100 | 29 Jul 2026 | 27 Jul 2026 | |
| 40.3700 | 29 Jul 2026 | 28 Jul 2026 | |
| 173,791.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 0.0393 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.5214 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.2347 | 29 Jul 2026 | 28 Jul 2026 | |
| 19.7500 | 29 Jul 2026 | 22 Jul 2026 | |
| 0.0491 | 29 Jul 2026 | 28 Jul 2026 | |
| 7.8700 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.4849 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.4650 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.5873 | 29 Jul 2026 | 28 Jul 2026 | |
| 10.0342 | 29 Jul 2026 | 28 Jul 2026 | |
| 187.8520 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.4782 | 29 Jul 2026 | 28 Jul 2026 | |
| 4.3082 | 14 Jul 2026 | 14 Jul 2026 | |
| 0.4463 | 29 Jul 2026 | 27 Jul 2026 | |
| 4.1110 | 29 Jun 2026 | 29 Jun 2026 | |
| 339.2854 | 29 Jul 2026 | 28 Jul 2026 | |
| 5.7293 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.1276 | 29 Jul 2026 | 05 Jun 2026 | |
| 1,536.7400 | 29 Jul 2026 | 28 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.468324",
"last_update": "2026-07-29 01:00:04",
"source_update": "2026-07-28 14:30:04"
},
{
"currency": "AMD",
"rate": "46.744",
"last_update": "2026-07-29 01:00:08",
"source_update": "2026-07-28 12:00:13"
},
{
"currency": "AUD",
"rate": "0.183962",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "AZN",
"rate": "0.2168",
"last_update": "2026-07-29 01:00:21",
"source_update": "2026-07-23 05:30:24"
},
{
"currency": "BHD",
"rate": "0.047958",
"last_update": "2026-07-29 00:00:27",
"source_update": "2026-07-28 04:30:22"
},
{
"currency": "BMD",
"rate": "0.1275",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-06-24 13:00:43"
},
{
"currency": "BOB",
"rate": "1.24079",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "12.29",
"last_update": "2026-07-28 17:31:23",
"source_update": "2026-07-28 03:31:47"
},
{
"currency": "CAD",
"rate": "0.1798",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "CZK",
"rate": "2.714",
"last_update": "2026-07-28 21:32:11",
"source_update": "2026-07-28 12:31:16"
},
{
"currency": "DKK",
"rate": "0.8386",
"last_update": "2026-07-29 01:02:39",
"source_update": "2026-07-28 14:32:52"
},
{
"currency": "EUR",
"rate": "0.1122",
"last_update": "2026-07-29 01:00:12",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "GBP",
"rate": "0.095852",
"last_update": "2026-07-29 01:00:10",
"source_update": "2026-07-28 08:30:38"
},
{
"currency": "GEL",
"rate": "0.33511",
"last_update": "2026-07-29 01:02:34",
"source_update": "2026-07-29 00:33:29"
},
{
"currency": "GMD",
"rate": "9.21",
"last_update": "2026-07-29 01:01:32",
"source_update": "2026-07-27 11:31:50"
},
{
"currency": "HUF",
"rate": "40.37",
"last_update": "2026-07-29 01:02:42",
"source_update": "2026-07-28 10:03:27"
},
{
"currency": "IRR",
"rate": "173791",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "KWD",
"rate": "0.039269",
"last_update": "2026-07-28 21:33:16",
"source_update": "2026-07-28 07:02:28"
},
{
"currency": "MYR",
"rate": "0.52143",
"last_update": "2026-07-29 01:03:00",
"source_update": "2026-07-28 09:33:28"
},
{
"currency": "NOK",
"rate": "1.2347",
"last_update": "2026-07-29 01:02:58",
"source_update": "2026-07-28 14:02:53"
},
{
"currency": "NPR",
"rate": "19.75",
"last_update": "2026-07-29 01:00:56",
"source_update": "2026-07-22 19:31:02"
},
{
"currency": "OMR",
"rate": "0.049095",
"last_update": "2026-07-29 01:00:35",
"source_update": "2026-07-28 06:00:40"
},
{
"currency": "PHP",
"rate": "7.87",
"last_update": "2026-07-29 01:03:01",
"source_update": "2026-07-28 01:03:29"
},
{
"currency": "PLN",
"rate": "0.4849",
"last_update": "2026-07-29 01:02:58",
"source_update": "2026-07-28 10:03:47"
},
{
"currency": "QAR",
"rate": "0.465",
"last_update": "2026-07-29 01:00:33",
"source_update": "2026-07-28 07:30:38"
},
{
"currency": "RON",
"rate": "0.5873",
"last_update": "2026-07-29 01:02:46",
"source_update": "2026-07-28 10:03:33"
},
{
"currency": "RUB",
"rate": "10.0342",
"last_update": "2026-07-29 01:02:58",
"source_update": "2026-07-28 15:03:55"
},
{
"currency": "RWF",
"rate": "187.851965",
"last_update": "2026-07-29 01:02:35",
"source_update": "2026-07-28 06:02:39"
},
{
"currency": "SAR",
"rate": "0.47822",
"last_update": "2026-07-29 01:02:24",
"source_update": "2026-07-28 21:33:21"
},
{
"currency": "THB",
"rate": "4.3082",
"last_update": "2026-07-14 14:06:40",
"source_update": "2026-07-14 14:01:31"
},
{
"currency": "TMT",
"rate": "0.4463",
"last_update": "2026-07-29 00:33:45",
"source_update": "2026-07-27 00:03:35"
},
{
"currency": "TWD",
"rate": "4.111",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:01:59"
},
{
"currency": "TZS",
"rate": "339.2854",
"last_update": "2026-07-29 01:01:40",
"source_update": "2026-07-28 16:02:18"
},
{
"currency": "UAH",
"rate": "5.7293",
"last_update": "2026-07-29 01:02:56",
"source_update": "2026-07-28 12:33:04"
},
{
"currency": "USD",
"rate": "0.127592",
"last_update": "2026-07-29 01:02:06",
"source_update": "2026-06-05 07:28:15"
},
{
"currency": "UZS",
"rate": "1536.74",
"last_update": "2026-07-29 01:01:39",
"source_update": "2026-07-28 19:02:25"
}
]
}
Latest data via REST API
Secure & reliable access