BankFXApi

AED Exchange Rates with BankFxApi

Access reliable and up-to-date exchange rates from with BankFxApi. Simplify your currency conversions and stay informed with accurate financial data at your fingertips.

Get Your Free API Key →

Data are cached on this page for view purpose only!

https://api.bankfxapi.com/v1/rates/AED
{
    "code": 200,
    "message": "success",
    "rates": [
        {
            "currency": "AFN",
            "rate": 19.035,
            "last_update": "2024-12-22 23:50:04",
            "source_update": "2024-12-22 11:00:04"
        },
        {
            "currency": "AMD",
            "rate": 107.56,
            "last_update": "2024-12-22 23:50:07",
            "source_update": "2024-12-20 12:00:09"
        },
        {
            "currency": "XCD",
            "rate": 0.73511,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-21 11:22:56"
        },
        {
            "currency": "BHD",
            "rate": 0.102737,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:02"
        },
        {
            "currency": "BOB",
            "rate": 1.86768,
            "last_update": "2024-12-22 23:50:09",
            "source_update": "2024-12-19 22:20:28"
        },
        {
            "currency": "EGP",
            "rate": 13.862512,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "OMR",
            "rate": 0.104839,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-19 14:10:03"
        },
        {
            "currency": "SAR",
            "rate": 1.022736,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "AOA",
            "rate": 249.95916,
            "last_update": "2024-12-22 23:52:10",
            "source_update": "2024-12-19 12:23:29"
        },
        {
            "currency": "KWD",
            "rate": 0.083867,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "MAD",
            "rate": 2.739493,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "RWF",
            "rate": 379.529081,
            "last_update": "2024-12-22 23:52:11",
            "source_update": "2024-12-20 06:22:03"
        },
        {
            "currency": "AZN",
            "rate": 0.4629,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-11-21 18:40:43"
        },
        {
            "currency": "GEL",
            "rate": 0.76455,
            "last_update": "2024-12-22 23:52:10",
            "source_update": "2024-12-21 00:03:37"
        },
        {
            "currency": "NPR",
            "rate": 37.12,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 19:22:11"
        },
        {
            "currency": "XOF",
            "rate": 170.5,
            "last_update": "2024-12-22 23:50:08",
            "source_update": "2024-12-20 08:40:07"
        },
        {
            "currency": "DZD",
            "rate": 36.687823,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "ETB",
            "rate": 34.3222,
            "last_update": "2024-12-22 23:52:12",
            "source_update": "2024-12-20 05:23:54"
        },
        {
            "currency": "GMD",
            "rate": 19.04,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:22"
        },
        {
            "currency": "UZS",
            "rate": 3508.77193,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-19 14:10:04"
        },
        {
            "currency": "TZS",
            "rate": 657.462196,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "TMT",
            "rate": 0.952947,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-11-21 18:40:43"
        },
        {
            "currency": "TJS",
            "rate": 2.9745,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-20 13:52:40"
        },
        {
            "currency": "RSD",
            "rate": 30.619431,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "RON",
            "rate": 1.302438,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "ARS",
            "rate": 278.396437,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:02"
        },
        {
            "currency": "AUD",
            "rate": 0.436678,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:02"
        },
        {
            "currency": "BDT",
            "rate": 32.539373,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-11-21 18:40:42"
        },
        {
            "currency": "BGN",
            "rate": 0.511886,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "BND",
            "rate": 0.369258,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:02"
        },
        {
            "currency": "BRL",
            "rate": 1.660013,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:02"
        },
        {
            "currency": "BWP",
            "rate": 3.758395,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "BYN",
            "rate": 0.89111,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-04 14:10:03"
        },
        {
            "currency": "CAD",
            "rate": 0.391995,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "CHF",
            "rate": 0.243458,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "CLP",
            "rate": 269.614451,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "CNH",
            "rate": 1.987665,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "CNY",
            "rate": 1.98663,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "COP",
            "rate": 1190.47619,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "CZK",
            "rate": 6.572634,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "DKK",
            "rate": 1.951913,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "ETP",
            "rate": 34.626039,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-19 14:10:04"
        },
        {
            "currency": "EUR",
            "rate": 0.26162,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "GBP",
            "rate": 0.216872,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "HKD",
            "rate": 2.116326,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "HRK",
            "rate": 1.917549,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-11-21 18:40:43"
        },
        {
            "currency": "HUF",
            "rate": 108.307159,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "IDR",
            "rate": 4405.286344,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "ILS",
            "rate": 0.998883,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "INR",
            "rate": 23.144398,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "IQD",
            "rate": 356.760614,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-11-21 18:40:43"
        },
        {
            "currency": "ISK",
            "rate": 37.911817,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "JOD",
            "rate": 0.193056,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "JPY",
            "rate": 42.6094,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "KES",
            "rate": 35.193918,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-13 14:10:03"
        },
        {
            "currency": "KRW",
            "rate": 393.081761,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "KZT",
            "rate": 142.918394,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "LBP",
            "rate": 0.243605,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-01 13:40:03"
        },
        {
            "currency": "LKR",
            "rate": 79.942441,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "LYD",
            "rate": 1.337972,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "MKD",
            "rate": 16.130593,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "MUR",
            "rate": 12.852314,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "MXP",
            "rate": 5.490131,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "MYR",
            "rate": 1.227501,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "NGN",
            "rate": 421.58516,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "NOK",
            "rate": 3.108187,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "NZD",
            "rate": 0.482832,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "PEN",
            "rate": 1.012661,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "PHP",
            "rate": 16.018197,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "PKR",
            "rate": 75.792027,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "PLN",
            "rate": 1.115017,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "QAR",
            "rate": 0.992648,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "RUB",
            "rate": 27.967334,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "SDP",
            "rate": 163.505559,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-12 14:20:05"
        },
        {
            "currency": "SEK",
            "rate": 3.005422,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "SGD",
            "rate": 0.369258,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "SYP",
            "rate": 3546.099291,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-11-21 18:40:43"
        },
        {
            "currency": "THB",
            "rate": 9.353312,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "TND",
            "rate": 0.866631,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "TRY",
            "rate": 9.58194,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "TTD",
            "rate": 1.849612,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "TWD",
            "rate": 8.884703,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "UGX",
            "rate": 1002.004008,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "USD",
            "rate": 0.272294,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-11-21 18:40:42"
        },
        {
            "currency": "VND",
            "rate": 6944.444444,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-17 14:20:03"
        },
        {
            "currency": "YDD",
            "rate": 67.902492,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "ZAR",
            "rate": 4.994805,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "ZMK",
            "rate": 7.535738,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-17 14:20:03"
        }
    ]
}

Currency Rate Last Update Last Move
AFN 19.035 22 Dec 2024 11:50 PM 22 Dec 2024 11:00 AM
AMD 107.56 22 Dec 2024 11:50 PM 20 Dec 2024 12:00 PM
XCD 0.73511 22 Dec 2024 11:50 PM 21 Dec 2024 11:22 AM
BHD 0.102737 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
BOB 1.86768 22 Dec 2024 11:50 PM 19 Dec 2024 10:20 PM
EGP 13.862512 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
OMR 0.104839 22 Dec 2024 11:50 PM 19 Dec 2024 02:10 PM
SAR 1.022736 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
AOA 249.95916 22 Dec 2024 11:52 PM 19 Dec 2024 12:23 PM
KWD 0.083867 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
MAD 2.739493 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
RWF 379.529081 22 Dec 2024 11:52 PM 20 Dec 2024 06:22 AM
AZN 0.4629 22 Dec 2024 11:50 PM 21 Nov 2024 06:40 PM
GEL 0.76455 22 Dec 2024 11:52 PM 21 Dec 2024 12:03 AM
NPR 37.12 22 Dec 2024 11:50 PM 20 Dec 2024 07:22 PM
XOF 170.5 22 Dec 2024 11:50 PM 20 Dec 2024 08:40 AM
DZD 36.687823 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
ETB 34.3222 22 Dec 2024 11:52 PM 20 Dec 2024 05:23 AM
GMD 19.04 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
UZS 3508.77193 22 Dec 2024 11:50 PM 19 Dec 2024 02:10 PM
TZS 657.462196 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
TMT 0.952947 22 Dec 2024 11:50 PM 21 Nov 2024 06:40 PM
TJS 2.9745 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
RSD 30.619431 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
RON 1.302438 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
ARS 278.396437 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
AUD 0.436678 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
BDT 32.539373 22 Dec 2024 11:50 PM 21 Nov 2024 06:40 PM
BGN 0.511886 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
BND 0.369258 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
BRL 1.660013 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
BWP 3.758395 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
BYN 0.89111 22 Dec 2024 11:50 PM 04 Dec 2024 02:10 PM
CAD 0.391995 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
CHF 0.243458 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
CLP 269.614451 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
CNH 1.987665 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
CNY 1.98663 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
COP 1190.47619 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
CZK 6.572634 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
DKK 1.951913 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
ETP 34.626039 22 Dec 2024 11:50 PM 19 Dec 2024 02:10 PM
EUR 0.26162 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
GBP 0.216872 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
HKD 2.116326 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
HRK 1.917549 22 Dec 2024 11:50 PM 21 Nov 2024 06:40 PM
HUF 108.307159 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
IDR 4405.286344 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
ILS 0.998883 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
INR 23.144398 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
IQD 356.760614 22 Dec 2024 11:50 PM 21 Nov 2024 06:40 PM
ISK 37.911817 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
JOD 0.193056 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
JPY 42.6094 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
KES 35.193918 22 Dec 2024 11:50 PM 13 Dec 2024 02:10 PM
KRW 393.081761 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
KZT 142.918394 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
LBP 0.243605 22 Dec 2024 11:50 PM 01 Dec 2024 01:40 PM
LKR 79.942441 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
LYD 1.337972 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
MKD 16.130593 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
MUR 12.852314 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
MXP 5.490131 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
MYR 1.227501 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
NGN 421.58516 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
NOK 3.108187 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
NZD 0.482832 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
PEN 1.012661 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
PHP 16.018197 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
PKR 75.792027 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
PLN 1.115017 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
QAR 0.992648 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
RUB 27.967334 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
SDP 163.505559 22 Dec 2024 11:50 PM 12 Dec 2024 02:20 PM
SEK 3.005422 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
SGD 0.369258 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
SYP 3546.099291 22 Dec 2024 11:50 PM 21 Nov 2024 06:40 PM
THB 9.353312 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
TND 0.866631 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
TRY 9.58194 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
TTD 1.849612 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
TWD 8.884703 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
UGX 1002.004008 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
USD 0.272294 22 Dec 2024 11:50 PM 21 Nov 2024 06:40 PM
VND 6944.444444 22 Dec 2024 11:50 PM 17 Dec 2024 02:20 PM
YDD 67.902492 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
ZAR 4.994805 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
ZMK 7.535738 22 Dec 2024 11:50 PM 17 Dec 2024 02:20 PM

* All rates displayed on this page are cached for optimal performance. For the most accurate and up-to-date rates, please use our API!