CAD Exchange Rates
Latest available exchange rates for CAD from global central banks
Start Free - No Card RequiredAvailable Banks
73
Last Update
29 Jul 2026
Exchange Rates
73
Exchange Rates
73 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.6046 | 29 Jul 2026 | 28 Jul 2026 | |
| 58.2900 | 29 Jul 2026 | 29 Jul 2026 | |
| 259.7700 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.0167 | 28 Jul 2026 | 28 Jul 2026 | |
| 1.2800 | 14 Jul 2026 | 14 Jul 2026 | |
| 1.2065 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.4620 | 07 Jun 2026 | 07 Jun 2026 | |
| 87.7783 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.2666 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.7040 | 27 Jul 2026 | 01 Jul 2026 | |
| 0.9362 | 29 Jul 2026 | 29 Jul 2026 | |
| 6.8603 | 30 Jun 2026 | 29 Jun 2026 | |
| 3.6298 | 28 Jul 2026 | 28 Jul 2026 | |
| 68.2100 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.4391 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.5805 | 28 Jul 2026 | 28 Jul 2026 | |
| 4.8008 | 28 Jul 2026 | 28 Jul 2026 | |
| 17.0309 | 29 Jul 2026 | 29 Jul 2026 | |
| 68.8310 | 29 Jul 2026 | 29 Jul 2026 | |
| 15.0760 | 29 Jul 2026 | 29 Jul 2026 | |
| 4.6615 | 29 Jul 2026 | 28 Jul 2026 | |
| 94.5197 | 29 Jul 2026 | 29 Jul 2026 | |
| 35.9171 | 29 Jul 2026 | 29 Jul 2026 | |
| 114.4645 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.6229 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.5333 | 28 Jul 2026 | 28 Jul 2026 | |
| 1.8622 | 29 Jul 2026 | 29 Jul 2026 | |
| 51.1000 | 29 Jul 2026 | 29 Jul 2026 | |
| 6,191.0677 | 29 Jul 2026 | 02 Mar 2025 | |
| 149.2100 | 29 Jul 2026 | 28 Jul 2026 | |
| 5.5617 | 28 Jul 2026 | 28 Jul 2026 | |
| 224.8800 | 29 Jul 2026 | 29 Jul 2026 | |
| 12,820.5128 | 28 Jul 2026 | 27 Jul 2026 | |
| 67.9810 | 28 Jul 2026 | 28 Jul 2026 | |
| 972,140.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 116.1440 | 28 Jul 2026 | 28 Jul 2026 | |
| 1,031.9917 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.2184 | 29 Jul 2026 | 29 Jul 2026 | |
| 7.3468 | 29 Jul 2026 | 29 Jul 2026 | |
| 28.3400 | 29 Jul 2026 | 28 Jul 2026 | |
| 35.5254 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.9019 | 28 Jul 2026 | 28 Jul 2026 | |
| 6.8729 | 28 Jul 2026 | 28 Jul 2026 | |
| 108.8700 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.2259 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.2732 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.4137 | 28 Jul 2026 | 28 Jul 2026 | |
| 43.7318 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.6940 | 28 Jul 2026 | 28 Jul 2026 | |
| 4,259.2100 | 29 Jul 2026 | 28 Jul 2026 | |
| 3.2578 | 29 Jul 2026 | 29 Jul 2026 | |
| 73.2865 | 29 Jul 2026 | 29 Jul 2026 | |
| 55.7588 | 29 Jul 2026 | 28 Jul 2026 | |
| 1,045.5590 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.6587 | 29 Jul 2026 | 28 Jul 2026 | |
| 6.8823 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.9165 | 28 Jul 2026 | 28 Jul 2026 | |
| 11.9000 | 29 Jul 2026 | 29 Jul 2026 | |
| 23.7756 | 28 Jul 2026 | 28 Jul 2026 | |
| 6.5561 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.4805 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.1047 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.6938 | 29 Jul 2026 | 28 Jul 2026 | |
| 33.5570 | 28 Jul 2026 | 22 Jul 2026 | |
| 5.2568 | 29 Jul 2026 | 28 Jul 2026 | |
| 22.9621 | 28 Jul 2026 | 28 Jul 2026 | |
| 1,886.6270 | 29 Jul 2026 | 28 Jul 2026 | |
| 31.8290 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.7091 | 28 Jul 2026 | 28 Jul 2026 | |
| 8,536.0500 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.9152 | 29 Jul 2026 | 29 Jul 2026 | |
| 404.7500 | 29 Jul 2026 | 29 Jul 2026 | |
| 11.8483 | 28 Jul 2026 | 28 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.60461",
"last_update": "2026-07-29 14:00:06",
"source_update": "2026-07-28 14:30:04"
},
{
"currency": "ALL",
"rate": "58.29",
"last_update": "2026-07-29 14:00:10",
"source_update": "2026-07-29 11:00:08"
},
{
"currency": "AMD",
"rate": "259.77",
"last_update": "2026-07-29 14:00:13",
"source_update": "2026-07-28 12:00:13"
},
{
"currency": "AUD",
"rate": "1.016673",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "AWG",
"rate": "1.28",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "1.2065",
"last_update": "2026-07-29 14:00:35",
"source_update": "2026-07-29 05:30:43"
},
{
"currency": "BBD",
"rate": "1.46203",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "87.7783",
"last_update": "2026-07-29 14:01:06",
"source_update": "2026-07-29 04:31:28"
},
{
"currency": "BHD",
"rate": "0.266582",
"last_update": "2026-07-29 14:00:28",
"source_update": "2026-07-29 03:30:24"
},
{
"currency": "BMD",
"rate": "0.704",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.9362",
"last_update": "2026-07-29 14:00:33",
"source_update": "2026-07-29 02:30:15"
},
{
"currency": "BOB",
"rate": "6.86033",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BRL",
"rate": "3.629764",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "BTN",
"rate": "68.21",
"last_update": "2026-07-29 14:01:14",
"source_update": "2026-07-29 03:31:18"
},
{
"currency": "BZD",
"rate": "1.4391",
"last_update": "2026-07-29 14:00:50",
"source_update": "2026-07-28 14:30:49"
},
{
"currency": "CHF",
"rate": "0.58045",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "CNY",
"rate": "4.800768",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "CUP",
"rate": "17.03094",
"last_update": "2026-07-29 14:03:41",
"source_update": "2026-07-29 04:03:19"
},
{
"currency": "CVE",
"rate": "68.831",
"last_update": "2026-07-29 14:01:49",
"source_update": "2026-07-29 01:01:36"
},
{
"currency": "CZK",
"rate": "15.076",
"last_update": "2026-07-29 14:01:17",
"source_update": "2026-07-29 12:31:21"
},
{
"currency": "DKK",
"rate": "4.6615",
"last_update": "2026-07-29 14:02:59",
"source_update": "2026-07-28 14:32:52"
},
{
"currency": "DZD",
"rate": "94.5197",
"last_update": "2026-07-29 14:01:30",
"source_update": "2026-07-29 12:31:35"
},
{
"currency": "EGP",
"rate": "35.9171",
"last_update": "2026-07-29 14:00:36",
"source_update": "2026-07-29 11:30:30"
},
{
"currency": "ETB",
"rate": "114.4645",
"last_update": "2026-07-29 14:03:01",
"source_update": "2026-07-29 05:33:24"
},
{
"currency": "EUR",
"rate": "0.622859",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "GBP",
"rate": "0.533333",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "GEL",
"rate": "1.8622",
"last_update": "2026-07-29 14:02:48",
"source_update": "2026-07-29 00:33:29"
},
{
"currency": "GMD",
"rate": "51.1",
"last_update": "2026-07-29 14:01:42",
"source_update": "2026-07-29 09:32:05"
},
{
"currency": "GNF",
"rate": "6191.0677",
"last_update": "2026-07-29 14:01:43",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "149.21",
"last_update": "2026-07-29 14:00:48",
"source_update": "2026-07-28 17:01:05"
},
{
"currency": "HKD",
"rate": "5.561735",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "HUF",
"rate": "224.88",
"last_update": "2026-07-29 14:03:00",
"source_update": "2026-07-29 09:33:43"
},
{
"currency": "IDR",
"rate": "12820.512821",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-27 20:33:15"
},
{
"currency": "INR",
"rate": "67.980965",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "IRR",
"rate": "972140",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "116.144019",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "KRW",
"rate": "1031.991744",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "KWD",
"rate": "0.218434",
"last_update": "2026-07-29 13:02:56",
"source_update": "2026-07-29 05:03:00"
},
{
"currency": "MAD",
"rate": "7.3468",
"last_update": "2026-07-29 14:00:47",
"source_update": "2026-07-29 08:01:03"
},
{
"currency": "MRU",
"rate": "28.34",
"last_update": "2026-07-29 14:03:33",
"source_update": "2026-07-28 18:03:55"
},
{
"currency": "MUR",
"rate": "35.5254",
"last_update": "2026-07-29 14:02:19",
"source_update": "2026-07-29 07:02:36"
},
{
"currency": "MYR",
"rate": "2.901915",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "NOK",
"rate": "6.872852",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "NPR",
"rate": "108.87",
"last_update": "2026-07-29 14:00:59",
"source_update": "2026-07-29 10:31:07"
},
{
"currency": "NZD",
"rate": "1.225941",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "OMR",
"rate": "0.273224",
"last_update": "2026-07-29 14:00:41",
"source_update": "2026-07-29 06:00:41"
},
{
"currency": "PEN",
"rate": "2.41371",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "PHP",
"rate": "43.7318",
"last_update": "2026-07-29 14:03:45",
"source_update": "2026-07-29 01:33:33"
},
{
"currency": "PLN",
"rate": "2.693966",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "PYG",
"rate": "4259.21",
"last_update": "2026-07-29 14:02:08",
"source_update": "2026-07-28 16:32:37"
},
{
"currency": "RON",
"rate": "3.2578",
"last_update": "2026-07-29 14:03:31",
"source_update": "2026-07-29 10:03:31"
},
{
"currency": "RSD",
"rate": "73.2865",
"last_update": "2026-07-29 14:02:00",
"source_update": "2026-07-29 06:02:08"
},
{
"currency": "RUB",
"rate": "55.7588",
"last_update": "2026-07-29 14:03:43",
"source_update": "2026-07-28 15:03:55"
},
{
"currency": "RWF",
"rate": "1045.55903",
"last_update": "2026-07-29 14:02:50",
"source_update": "2026-07-29 06:33:10"
},
{
"currency": "SAR",
"rate": "2.65872",
"last_update": "2026-07-29 14:02:37",
"source_update": "2026-07-28 21:33:20"
},
{
"currency": "SEK",
"rate": "6.882312",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "SGD",
"rate": "0.916506",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "SZL",
"rate": "11.9",
"last_update": "2026-07-29 14:00:56",
"source_update": "2026-07-29 13:01:11"
},
{
"currency": "THB",
"rate": "23.775559",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "TJS",
"rate": "6.5561",
"last_update": "2026-07-29 14:01:59",
"source_update": "2026-07-29 12:31:53"
},
{
"currency": "TMT",
"rate": "2.4805",
"last_update": "2026-07-29 14:03:31",
"source_update": "2026-07-29 00:03:03"
},
{
"currency": "TND",
"rate": "2.1047",
"last_update": "2026-07-29 14:01:55",
"source_update": "2026-07-29 12:31:50"
},
{
"currency": "TOP",
"rate": "1.693767",
"last_update": "2026-07-29 14:02:20",
"source_update": "2026-07-28 23:02:14"
},
{
"currency": "TRY",
"rate": "33.557047",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-22 20:33:15"
},
{
"currency": "TTD",
"rate": "5.2568",
"last_update": "2026-07-29 14:01:54",
"source_update": "2026-07-28 19:31:57"
},
{
"currency": "TWD",
"rate": "22.962113",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "TZS",
"rate": "1886.627",
"last_update": "2026-07-29 14:01:53",
"source_update": "2026-07-28 16:02:18"
},
{
"currency": "UAH",
"rate": "31.829",
"last_update": "2026-07-29 14:03:39",
"source_update": "2026-07-29 12:33:04"
},
{
"currency": "USD",
"rate": "0.709119",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "UZS",
"rate": "8536.05",
"last_update": "2026-07-29 14:01:51",
"source_update": "2026-07-28 19:02:24"
},
{
"currency": "XCD",
"rate": "1.91523",
"last_update": "2026-07-29 14:02:29",
"source_update": "2026-07-29 12:02:19"
},
{
"currency": "XOF",
"rate": "404.75",
"last_update": "2026-07-29 14:00:16",
"source_update": "2026-07-29 09:00:20"
},
{
"currency": "ZAR",
"rate": "11.848341",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
}
]
}
Latest data via REST API
Secure & reliable access