CAD Exchange Rates
Latest available exchange rates for CAD from global central banks
Start Free - No Card RequiredAvailable Banks
67
Last Updated
30 Apr 2026
Exchange Rates
67
Exchange Rates
67 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.6801 | 30 Apr 2026 | 29 Apr 2026 | |
| 59.8300 | 30 Apr 2026 | 30 Apr 2026 | |
| 271.6100 | 30 Apr 2026 | 30 Apr 2026 | |
| 1.0173 | 19 Apr 2026 | 17 Apr 2026 | |
| 1.3200 | 06 Feb 2026 | 02 Feb 2026 | |
| 1.2422 | 30 Apr 2026 | 29 Apr 2026 | |
| 1.4925 | 03 Feb 2026 | 03 Feb 2026 | |
| 89.5118 | 06 Feb 2026 | 05 Feb 2026 | |
| 0.6247 | 30 Apr 2026 | 29 Apr 2026 | |
| 0.2751 | 30 Apr 2026 | 30 Apr 2026 | |
| 0.7303 | 30 Apr 2026 | 29 Apr 2026 | |
| 0.9565 | 30 Apr 2026 | 30 Apr 2026 | |
| 5.0121 | 30 Apr 2026 | 29 Apr 2026 | |
| 3.6417 | 19 Apr 2026 | 17 Apr 2026 | |
| 66.5600 | 22 Jan 2026 | 22 Jan 2026 | |
| 1.4849 | 06 Feb 2026 | 06 Feb 2026 | |
| 0.5704 | 19 Apr 2026 | 17 Apr 2026 | |
| 4.9875 | 19 Apr 2026 | 17 Apr 2026 | |
| 17.4355 | 18 Dec 2025 | 15 Dec 2025 | |
| 67.9590 | 29 Jan 2026 | 29 Jan 2026 | |
| 15.0650 | 05 Feb 2026 | 05 Feb 2026 | |
| 4.6335 | 19 Apr 2026 | 17 Apr 2026 | |
| 94.8968 | 06 Feb 2026 | 05 Feb 2026 | |
| 39.2193 | 30 Apr 2026 | 30 Apr 2026 | |
| 115.4579 | 19 Apr 2026 | 17 Apr 2026 | |
| 0.6197 | 19 Apr 2026 | 17 Apr 2026 | |
| 0.5396 | 19 Apr 2026 | 17 Apr 2026 | |
| 1.9689 | 19 Apr 2026 | 18 Apr 2026 | |
| 52.5800 | 06 Feb 2026 | 05 Feb 2026 | |
| 6,191.0677 | 06 Feb 2026 | 02 Mar 2025 | |
| 153.9300 | 06 Feb 2026 | 06 Feb 2026 | |
| 5.7274 | 19 Apr 2026 | 17 Apr 2026 | |
| 12,500.0000 | 19 Apr 2026 | 15 Apr 2026 | |
| 67.7048 | 19 Apr 2026 | 17 Apr 2026 | |
| 115.7407 | 19 Apr 2026 | 17 Apr 2026 | |
| 1,070.6638 | 19 Apr 2026 | 17 Apr 2026 | |
| 0.2242 | 30 Apr 2026 | 30 Apr 2026 | |
| 7.4040 | 06 Feb 2026 | 05 Feb 2026 | |
| 35.1987 | 05 Feb 2026 | 05 Feb 2026 | |
| 6.8493 | 19 Apr 2026 | 17 Apr 2026 | |
| 105.8700 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.2385 | 19 Apr 2026 | 17 Apr 2026 | |
| 0.2814 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.5145 | 19 Apr 2026 | 17 Apr 2026 | |
| 4,841.4100 | 06 Feb 2026 | 03 Feb 2026 | |
| 3.1609 | 19 Apr 2026 | 17 Apr 2026 | |
| 75.1090 | 06 May 2025 | 06 May 2025 | |
| 55.5556 | 19 Apr 2026 | 17 Apr 2026 | |
| 1,070.7568 | 19 Apr 2026 | 17 Apr 2026 | |
| 2.7442 | 19 Apr 2026 | 17 Apr 2026 | |
| 6.6800 | 19 Apr 2026 | 17 Apr 2026 | |
| 0.9285 | 19 Apr 2026 | 17 Apr 2026 | |
| 11.8700 | 06 Feb 2026 | 06 Feb 2026 | |
| 23.2704 | 23 Nov 2025 | 21 Nov 2025 | |
| 6.8502 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.4821 | 24 Nov 2025 | 24 Nov 2025 | |
| 2.1175 | 06 Feb 2026 | 06 Feb 2026 | |
| 32.7869 | 19 Apr 2026 | 17 Apr 2026 | |
| 5.3746 | 06 Feb 2026 | 06 Feb 2026 | |
| 23.0097 | 19 Apr 2026 | 17 Apr 2026 | |
| 1,873.4830 | 06 Feb 2026 | 06 Feb 2026 | |
| 31.5262 | 06 Feb 2026 | 06 Feb 2026 | |
| 0.7315 | 19 Apr 2026 | 17 Apr 2026 | |
| 8,987.2300 | 06 Feb 2026 | 04 Feb 2026 | |
| 1.9195 | 18 Nov 2025 | 04 Nov 2025 | |
| 407.5000 | 30 Apr 2026 | 30 Apr 2026 | |
| 11.8793 | 19 Apr 2026 | 17 Apr 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.68007",
"last_update": "2026-04-30 13:10:02",
"source_update": "2026-04-29 14:20:03"
},
{
"currency": "ALL",
"rate": "59.83",
"last_update": "2026-04-30 13:10:03",
"source_update": "2026-04-30 10:30:06"
},
{
"currency": "AMD",
"rate": "271.61",
"last_update": "2026-04-30 13:10:06",
"source_update": "2026-04-30 12:10:07"
},
{
"currency": "AUD",
"rate": "1.017294",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "AWG",
"rate": "1.32",
"last_update": "2026-02-06 02:50:06",
"source_update": "2026-02-02 14:21:45"
},
{
"currency": "AZN",
"rate": "1.2422",
"last_update": "2026-04-30 13:10:26",
"source_update": "2026-04-29 05:20:31"
},
{
"currency": "BBD",
"rate": "1.49253",
"last_update": "2026-02-03 10:50:15",
"source_update": "2026-02-03 10:41:44"
},
{
"currency": "BDT",
"rate": "89.5118",
"last_update": "2026-02-06 05:33:01",
"source_update": "2026-02-05 05:52:29"
},
{
"currency": "BGN",
"rate": "0.6247",
"last_update": "2026-04-30 13:10:09",
"source_update": "2026-04-29 14:20:11"
},
{
"currency": "BHD",
"rate": "0.275104",
"last_update": "2026-04-30 13:10:21",
"source_update": "2026-04-30 03:40:23"
},
{
"currency": "BMD",
"rate": "0.7303",
"last_update": "2026-04-30 13:10:21",
"source_update": "2026-04-29 14:20:27"
},
{
"currency": "BND",
"rate": "0.9565",
"last_update": "2026-04-30 13:10:24",
"source_update": "2026-04-30 01:00:25"
},
{
"currency": "BOB",
"rate": "5.01206",
"last_update": "2026-04-30 13:10:25",
"source_update": "2026-04-29 20:40:29"
},
{
"currency": "BRL",
"rate": "3.641661",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "BTN",
"rate": "66.56",
"last_update": "2026-01-22 13:10:08",
"source_update": "2026-01-22 05:42:48"
},
{
"currency": "BZD",
"rate": "1.4849",
"last_update": "2026-02-06 05:32:16",
"source_update": "2026-02-06 02:00:35"
},
{
"currency": "CHF",
"rate": "0.570353",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "CNY",
"rate": "4.987531",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "CUP",
"rate": "17.43552",
"last_update": "2025-12-18 06:50:05",
"source_update": "2025-12-15 20:41:55"
},
{
"currency": "CVE",
"rate": "67.959",
"last_update": "2026-01-29 07:50:23",
"source_update": "2026-01-29 01:23:39"
},
{
"currency": "CZK",
"rate": "15.065",
"last_update": "2026-02-05 13:50:16",
"source_update": "2026-02-05 13:42:57"
},
{
"currency": "DKK",
"rate": "4.6335",
"last_update": "2026-04-19 06:21:48",
"source_update": "2026-04-17 14:11:58"
},
{
"currency": "DZD",
"rate": "94.8968",
"last_update": "2026-02-06 05:33:46",
"source_update": "2026-02-05 09:43:18"
},
{
"currency": "EGP",
"rate": "39.2193",
"last_update": "2026-04-30 13:10:27",
"source_update": "2026-04-30 11:40:24"
},
{
"currency": "ETB",
"rate": "115.4579",
"last_update": "2026-04-19 06:21:49",
"source_update": "2026-04-17 05:35:42"
},
{
"currency": "EUR",
"rate": "0.619694",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "GBP",
"rate": "0.539636",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "GEL",
"rate": "1.9689",
"last_update": "2026-04-19 06:21:44",
"source_update": "2026-04-18 00:01:27"
},
{
"currency": "GMD",
"rate": "52.58",
"last_update": "2026-02-06 05:34:03",
"source_update": "2026-02-05 09:43:36"
},
{
"currency": "GNF",
"rate": "6191.0677",
"last_update": "2026-02-06 05:34:03",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "153.93",
"last_update": "2026-02-06 05:31:59",
"source_update": "2026-02-06 02:00:33"
},
{
"currency": "HKD",
"rate": "5.727377",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "IDR",
"rate": "12500",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-15 20:22:30"
},
{
"currency": "INR",
"rate": "67.704807",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "JPY",
"rate": "115.740741",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "KRW",
"rate": "1070.663812",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "KWD",
"rate": "0.224167",
"last_update": "2026-04-30 12:20:15",
"source_update": "2026-04-30 05:20:54"
},
{
"currency": "MAD",
"rate": "7.404",
"last_update": "2026-02-06 05:31:58",
"source_update": "2026-02-05 11:01:31"
},
{
"currency": "MUR",
"rate": "35.1987",
"last_update": "2026-02-05 13:50:28",
"source_update": "2026-02-05 09:44:24"
},
{
"currency": "NOK",
"rate": "6.849315",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "NPR",
"rate": "105.87",
"last_update": "2026-02-06 05:32:25",
"source_update": "2026-02-06 02:00:46"
},
{
"currency": "NZD",
"rate": "1.238543",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "OMR",
"rate": "0.281351",
"last_update": "2026-02-06 05:31:45",
"source_update": "2026-02-05 09:41:12"
},
{
"currency": "PEN",
"rate": "2.514458",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "PYG",
"rate": "4841.41",
"last_update": "2026-02-06 05:34:35",
"source_update": "2026-02-03 16:44:59"
},
{
"currency": "RON",
"rate": "3.1609",
"last_update": "2026-04-19 06:22:19",
"source_update": "2026-04-17 10:15:23"
},
{
"currency": "RSD",
"rate": "75.109",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RUB",
"rate": "55.555556",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "RWF",
"rate": "1070.756792",
"last_update": "2026-04-19 06:21:45",
"source_update": "2026-04-17 04:51:17"
},
{
"currency": "SAR",
"rate": "2.744237",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "SEK",
"rate": "6.680027",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "SGD",
"rate": "0.928505",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "SZL",
"rate": "11.87",
"last_update": "2026-02-06 05:32:24",
"source_update": "2026-02-06 05:32:24"
},
{
"currency": "THB",
"rate": "23.2704",
"last_update": "2025-11-23 07:52:20",
"source_update": "2025-11-21 11:14:51"
},
{
"currency": "TJS",
"rate": "6.8502",
"last_update": "2026-02-06 05:34:20",
"source_update": "2026-02-05 12:24:44"
},
{
"currency": "TMT",
"rate": "2.4821",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:50"
},
{
"currency": "TND",
"rate": "2.1175",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TRY",
"rate": "32.786885",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "TTD",
"rate": "5.3746",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TWD",
"rate": "23.009664",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "TZS",
"rate": "1873.483",
"last_update": "2026-02-06 05:34:17",
"source_update": "2026-02-06 02:01:19"
},
{
"currency": "UAH",
"rate": "31.5262",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-06 02:01:16"
},
{
"currency": "USD",
"rate": "0.731475",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "UZS",
"rate": "8987.23",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-04 20:33:51"
},
{
"currency": "XCD",
"rate": "1.91945",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "XOF",
"rate": "407.5",
"last_update": "2026-04-30 13:10:08",
"source_update": "2026-04-30 08:20:11"
},
{
"currency": "ZAR",
"rate": "11.879306",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
}
]
}
Latest data via REST API
Secure & reliable access