CAD Exchange Rates
Latest available exchange rates for CAD from global central banks
Start Free - No Card RequiredAvailable Banks
67
Last Updated
15 Mar 2026
Exchange Rates
67
Exchange Rates
67 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.6838 | 15 Mar 2026 | 13 Mar 2026 | |
| 61.3500 | 15 Mar 2026 | 13 Mar 2026 | |
| 276.0600 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.0384 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.3200 | 06 Feb 2026 | 02 Feb 2026 | |
| 1.2459 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.4925 | 03 Feb 2026 | 03 Feb 2026 | |
| 89.5118 | 06 Feb 2026 | 05 Feb 2026 | |
| 0.6359 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.2760 | 15 Mar 2026 | 15 Mar 2026 | |
| 0.7359 | 15 Mar 2026 | 11 Mar 2026 | |
| 0.9577 | 15 Mar 2026 | 13 Mar 2026 | |
| 4.9964 | 15 Mar 2026 | 13 Mar 2026 | |
| 3.8417 | 15 Mar 2026 | 13 Mar 2026 | |
| 66.5600 | 22 Jan 2026 | 22 Jan 2026 | |
| 1.4849 | 06 Feb 2026 | 06 Feb 2026 | |
| 0.5752 | 15 Mar 2026 | 13 Mar 2026 | |
| 5.0277 | 15 Mar 2026 | 13 Mar 2026 | |
| 17.4355 | 18 Dec 2025 | 15 Dec 2025 | |
| 67.9590 | 29 Jan 2026 | 29 Jan 2026 | |
| 15.0650 | 05 Feb 2026 | 05 Feb 2026 | |
| 4.7517 | 15 Mar 2026 | 13 Mar 2026 | |
| 94.8968 | 06 Feb 2026 | 05 Feb 2026 | |
| 38.5396 | 15 Mar 2026 | 12 Mar 2026 | |
| 116.5051 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.6366 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.5501 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.9952 | 15 Mar 2026 | 14 Mar 2026 | |
| 52.5800 | 06 Feb 2026 | 05 Feb 2026 | |
| 6,191.0677 | 06 Feb 2026 | 02 Mar 2025 | |
| 153.9300 | 06 Feb 2026 | 06 Feb 2026 | |
| 5.7078 | 15 Mar 2026 | 13 Mar 2026 | |
| 12,345.6790 | 15 Mar 2026 | 11 Mar 2026 | |
| 67.3854 | 15 Mar 2026 | 13 Mar 2026 | |
| 116.2791 | 15 Mar 2026 | 13 Mar 2026 | |
| 1,090.5125 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.2256 | 15 Mar 2026 | 12 Mar 2026 | |
| 7.4040 | 06 Feb 2026 | 05 Feb 2026 | |
| 35.1987 | 05 Feb 2026 | 05 Feb 2026 | |
| 7.1023 | 15 Mar 2026 | 13 Mar 2026 | |
| 105.8700 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.2547 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.2814 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.5157 | 15 Mar 2026 | 13 Mar 2026 | |
| 4,841.4100 | 06 Feb 2026 | 03 Feb 2026 | |
| 3.2490 | 15 Mar 2026 | 13 Mar 2026 | |
| 75.1090 | 06 May 2025 | 06 May 2025 | |
| 58.4795 | 15 Mar 2026 | 13 Mar 2026 | |
| 1,073.1665 | 15 Mar 2026 | 13 Mar 2026 | |
| 2.7360 | 15 Mar 2026 | 13 Mar 2026 | |
| 6.8634 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.9343 | 15 Mar 2026 | 13 Mar 2026 | |
| 11.8700 | 06 Feb 2026 | 06 Feb 2026 | |
| 23.2704 | 23 Nov 2025 | 21 Nov 2025 | |
| 6.8502 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.4821 | 24 Nov 2025 | 24 Nov 2025 | |
| 2.1175 | 06 Feb 2026 | 06 Feb 2026 | |
| 32.1543 | 15 Mar 2026 | 13 Mar 2026 | |
| 5.3746 | 06 Feb 2026 | 06 Feb 2026 | |
| 23.3863 | 15 Mar 2026 | 13 Mar 2026 | |
| 1,873.4830 | 06 Feb 2026 | 06 Feb 2026 | |
| 31.5262 | 06 Feb 2026 | 06 Feb 2026 | |
| 0.7291 | 15 Mar 2026 | 13 Mar 2026 | |
| 8,987.2300 | 06 Feb 2026 | 04 Feb 2026 | |
| 1.9195 | 18 Nov 2025 | 04 Nov 2025 | |
| 415.0000 | 15 Mar 2026 | 13 Mar 2026 | |
| 12.2956 | 15 Mar 2026 | 13 Mar 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.683791",
"last_update": "2026-03-15 04:40:02",
"source_update": "2026-03-13 14:20:03"
},
{
"currency": "ALL",
"rate": "61.35",
"last_update": "2026-03-15 04:40:02",
"source_update": "2026-03-13 11:20:05"
},
{
"currency": "AMD",
"rate": "276.06",
"last_update": "2026-03-15 04:40:05",
"source_update": "2026-03-13 12:00:07"
},
{
"currency": "AUD",
"rate": "1.038422",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "AWG",
"rate": "1.32",
"last_update": "2026-02-06 02:50:06",
"source_update": "2026-02-02 14:21:45"
},
{
"currency": "AZN",
"rate": "1.2459",
"last_update": "2026-03-15 04:40:28",
"source_update": "2026-03-13 05:20:36"
},
{
"currency": "BBD",
"rate": "1.49253",
"last_update": "2026-02-03 10:50:15",
"source_update": "2026-02-03 10:41:44"
},
{
"currency": "BDT",
"rate": "89.5118",
"last_update": "2026-02-06 05:33:01",
"source_update": "2026-02-05 05:52:29"
},
{
"currency": "BGN",
"rate": "0.6359",
"last_update": "2026-03-15 04:40:08",
"source_update": "2026-03-13 15:20:16"
},
{
"currency": "BHD",
"rate": "0.276013",
"last_update": "2026-03-15 04:40:21",
"source_update": "2026-03-15 04:00:51"
},
{
"currency": "BMD",
"rate": "0.7359",
"last_update": "2026-03-15 04:40:22",
"source_update": "2026-03-11 14:10:21"
},
{
"currency": "BND",
"rate": "0.9577",
"last_update": "2026-03-15 04:40:26",
"source_update": "2026-03-13 03:40:27"
},
{
"currency": "BOB",
"rate": "4.99636",
"last_update": "2026-03-15 04:40:27",
"source_update": "2026-03-13 20:20:33"
},
{
"currency": "BRL",
"rate": "3.841721",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "BTN",
"rate": "66.56",
"last_update": "2026-01-22 13:10:08",
"source_update": "2026-01-22 05:42:48"
},
{
"currency": "BZD",
"rate": "1.4849",
"last_update": "2026-02-06 05:32:16",
"source_update": "2026-02-06 02:00:35"
},
{
"currency": "CHF",
"rate": "0.575209",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "CNY",
"rate": "5.027652",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "CUP",
"rate": "17.43552",
"last_update": "2025-12-18 06:50:05",
"source_update": "2025-12-15 20:41:55"
},
{
"currency": "CVE",
"rate": "67.959",
"last_update": "2026-01-29 07:50:23",
"source_update": "2026-01-29 01:23:39"
},
{
"currency": "CZK",
"rate": "15.065",
"last_update": "2026-02-05 13:50:16",
"source_update": "2026-02-05 13:42:57"
},
{
"currency": "DKK",
"rate": "4.7517",
"last_update": "2026-03-15 04:41:18",
"source_update": "2026-03-13 15:21:30"
},
{
"currency": "DZD",
"rate": "94.8968",
"last_update": "2026-02-06 05:33:46",
"source_update": "2026-02-05 09:43:18"
},
{
"currency": "EGP",
"rate": "38.5396",
"last_update": "2026-03-15 04:40:28",
"source_update": "2026-03-12 12:00:38"
},
{
"currency": "ETB",
"rate": "116.5051",
"last_update": "2026-03-15 04:41:19",
"source_update": "2026-03-13 05:25:40"
},
{
"currency": "EUR",
"rate": "0.636578",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "GBP",
"rate": "0.550146",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "GEL",
"rate": "1.9952",
"last_update": "2026-03-15 04:41:15",
"source_update": "2026-03-14 00:10:32"
},
{
"currency": "GMD",
"rate": "52.58",
"last_update": "2026-02-06 05:34:03",
"source_update": "2026-02-05 09:43:36"
},
{
"currency": "GNF",
"rate": "6191.0677",
"last_update": "2026-02-06 05:34:03",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "153.93",
"last_update": "2026-02-06 05:31:59",
"source_update": "2026-02-06 02:00:33"
},
{
"currency": "HKD",
"rate": "5.707763",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "IDR",
"rate": "12345.679012",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-11 20:22:22"
},
{
"currency": "INR",
"rate": "67.385445",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "JPY",
"rate": "116.27907",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "KRW",
"rate": "1090.512541",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "KWD",
"rate": "0.225592",
"last_update": "2026-03-15 04:30:13",
"source_update": "2026-03-12 07:21:01"
},
{
"currency": "MAD",
"rate": "7.404",
"last_update": "2026-02-06 05:31:58",
"source_update": "2026-02-05 11:01:31"
},
{
"currency": "MUR",
"rate": "35.1987",
"last_update": "2026-02-05 13:50:28",
"source_update": "2026-02-05 09:44:24"
},
{
"currency": "NOK",
"rate": "7.102273",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "NPR",
"rate": "105.87",
"last_update": "2026-02-06 05:32:25",
"source_update": "2026-02-06 02:00:46"
},
{
"currency": "NZD",
"rate": "1.254705",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "OMR",
"rate": "0.281351",
"last_update": "2026-02-06 05:31:45",
"source_update": "2026-02-05 09:41:12"
},
{
"currency": "PEN",
"rate": "2.515723",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "PYG",
"rate": "4841.41",
"last_update": "2026-02-06 05:34:35",
"source_update": "2026-02-03 16:44:59"
},
{
"currency": "RON",
"rate": "3.249",
"last_update": "2026-03-15 04:41:53",
"source_update": "2026-03-13 11:07:05"
},
{
"currency": "RSD",
"rate": "75.109",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RUB",
"rate": "58.479532",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "RWF",
"rate": "1073.166459",
"last_update": "2026-03-15 04:41:16",
"source_update": "2026-03-13 05:25:37"
},
{
"currency": "SAR",
"rate": "2.735978",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "SEK",
"rate": "6.863418",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "SGD",
"rate": "0.934317",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "SZL",
"rate": "11.87",
"last_update": "2026-02-06 05:32:24",
"source_update": "2026-02-06 05:32:24"
},
{
"currency": "THB",
"rate": "23.2704",
"last_update": "2025-11-23 07:52:20",
"source_update": "2025-11-21 11:14:51"
},
{
"currency": "TJS",
"rate": "6.8502",
"last_update": "2026-02-06 05:34:20",
"source_update": "2026-02-05 12:24:44"
},
{
"currency": "TMT",
"rate": "2.4821",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:50"
},
{
"currency": "TND",
"rate": "2.1175",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TRY",
"rate": "32.154341",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "TTD",
"rate": "5.3746",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TWD",
"rate": "23.386342",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "TZS",
"rate": "1873.483",
"last_update": "2026-02-06 05:34:17",
"source_update": "2026-02-06 02:01:19"
},
{
"currency": "UAH",
"rate": "31.5262",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-06 02:01:16"
},
{
"currency": "USD",
"rate": "0.729076",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
},
{
"currency": "UZS",
"rate": "8987.23",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-04 20:33:51"
},
{
"currency": "XCD",
"rate": "1.91945",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "XOF",
"rate": "415",
"last_update": "2026-03-15 04:40:08",
"source_update": "2026-03-13 08:20:12"
},
{
"currency": "ZAR",
"rate": "12.295586",
"last_update": "2026-03-15 04:42:06",
"source_update": "2026-03-13 20:26:14"
}
]
}
Latest data via REST API
Secure & reliable access