CAD Exchange Rates
Real-time exchange rates for CAD from global central banks
Start Free - No Card RequiredAvailable Banks
67
Last Updated
12 Dec 2025
Exchange Rates
67
Exchange Rates
67 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.6637 | 12 Dec 2025 | 11 Dec 2025 | |
| 59.7300 | 12 Dec 2025 | 11 Dec 2025 | |
| 276.6000 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.0889 | 11 Dec 2025 | 11 Dec 2025 | |
| 1.3100 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.2340 | 12 Dec 2025 | 12 Dec 2025 | |
| 1.4693 | 11 Dec 2025 | 11 Dec 2025 | |
| 88.6682 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.2100 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.2726 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.7223 | 12 Dec 2025 | 10 Dec 2025 | |
| 0.9578 | 12 Dec 2025 | 12 Dec 2025 | |
| 4.9790 | 12 Dec 2025 | 11 Dec 2025 | |
| 3.9308 | 11 Dec 2025 | 11 Dec 2025 | |
| 65.7500 | 12 Dec 2025 | 12 Dec 2025 | |
| 1.4730 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.5767 | 11 Dec 2025 | 11 Dec 2025 | |
| 5.1256 | 11 Dec 2025 | 11 Dec 2025 | |
| 17.4305 | 12 Dec 2025 | 11 Dec 2025 | |
| 68.2870 | 12 Dec 2025 | 12 Dec 2025 | |
| 14.9830 | 11 Dec 2025 | 11 Dec 2025 | |
| 4.6208 | 12 Dec 2025 | 11 Dec 2025 | |
| 93.8981 | 12 Dec 2025 | 11 Dec 2025 | |
| 34.4052 | 12 Dec 2025 | 11 Dec 2025 | |
| 113.5207 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.6181 | 11 Dec 2025 | 11 Dec 2025 | |
| 0.5413 | 11 Dec 2025 | 11 Dec 2025 | |
| 1.9543 | 12 Dec 2025 | 12 Dec 2025 | |
| 52.0000 | 12 Dec 2025 | 11 Dec 2025 | |
| 6,191.0677 | 12 Dec 2025 | 02 Mar 2025 | |
| 152.8100 | 12 Dec 2025 | 11 Dec 2025 | |
| 5.6497 | 11 Dec 2025 | 11 Dec 2025 | |
| 12,048.1928 | 11 Dec 2025 | 05 Dec 2025 | |
| 65.4879 | 11 Dec 2025 | 11 Dec 2025 | |
| 112.7396 | 11 Dec 2025 | 11 Dec 2025 | |
| 1,068.3761 | 11 Dec 2025 | 11 Dec 2025 | |
| 0.2212 | 12 Dec 2025 | 11 Dec 2025 | |
| 7.3791 | 12 Dec 2025 | 12 Dec 2025 | |
| 34.4587 | 02 Dec 2025 | 02 Dec 2025 | |
| 7.3099 | 11 Dec 2025 | 11 Dec 2025 | |
| 105.0400 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.2478 | 11 Dec 2025 | 11 Dec 2025 | |
| 0.2787 | 11 Dec 2025 | 11 Dec 2025 | |
| 2.4450 | 11 Dec 2025 | 11 Dec 2025 | |
| 4,921.8900 | 08 Dec 2025 | 02 Dec 2025 | |
| 3.1504 | 12 Dec 2025 | 11 Dec 2025 | |
| 75.1090 | 06 May 2025 | 06 May 2025 | |
| 57.9039 | 11 Dec 2025 | 11 Dec 2025 | |
| 1,057.6635 | 12 Dec 2025 | 12 Dec 2025 | |
| 2.7248 | 11 Dec 2025 | 11 Dec 2025 | |
| 6.7114 | 11 Dec 2025 | 11 Dec 2025 | |
| 0.9376 | 11 Dec 2025 | 11 Dec 2025 | |
| 12.2400 | 12 Dec 2025 | 12 Dec 2025 | |
| 23.2704 | 23 Nov 2025 | 21 Nov 2025 | |
| 6.6133 | 03 Dec 2025 | 02 Dec 2025 | |
| 2.4821 | 24 Nov 2025 | 24 Nov 2025 | |
| 2.1135 | 08 Dec 2025 | 08 Dec 2025 | |
| 30.9598 | 11 Dec 2025 | 11 Dec 2025 | |
| 5.1688 | 08 Dec 2025 | 08 Dec 2025 | |
| 22.6449 | 11 Dec 2025 | 11 Dec 2025 | |
| 1,771.1605 | 08 Dec 2025 | 08 Dec 2025 | |
| 30.4723 | 08 Dec 2025 | 08 Dec 2025 | |
| 0.7260 | 11 Dec 2025 | 11 Dec 2025 | |
| 8,506.5900 | 03 Dec 2025 | 18 Nov 2025 | |
| 1.9195 | 18 Nov 2025 | 04 Nov 2025 | |
| 402.2500 | 12 Dec 2025 | 12 Dec 2025 | |
| 12.2519 | 11 Dec 2025 | 11 Dec 2025 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.663741",
"last_update": "2025-12-12 08:30:02",
"source_update": "2025-12-11 14:20:03"
},
{
"currency": "ALL",
"rate": "59.73",
"last_update": "2025-12-12 08:30:12",
"source_update": "2025-12-11 11:10:04"
},
{
"currency": "AMD",
"rate": "276.6",
"last_update": "2025-12-12 08:30:14",
"source_update": "2025-12-11 12:00:08"
},
{
"currency": "AUD",
"rate": "1.08885",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "AWG",
"rate": "1.31",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 15:11:51"
},
{
"currency": "AZN",
"rate": "1.234",
"last_update": "2025-12-12 08:30:18",
"source_update": "2025-12-12 05:20:39"
},
{
"currency": "BBD",
"rate": "1.46932",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-11 09:02:02"
},
{
"currency": "BDT",
"rate": "88.6682",
"last_update": "2025-12-12 08:13:13",
"source_update": "2025-12-11 04:22:38"
},
{
"currency": "BGN",
"rate": "1.20999",
"last_update": "2025-12-12 08:30:17",
"source_update": "2025-12-11 15:20:11"
},
{
"currency": "BHD",
"rate": "0.272572",
"last_update": "2025-12-12 08:30:17",
"source_update": "2025-12-11 03:40:24"
},
{
"currency": "BMD",
"rate": "0.7223",
"last_update": "2025-12-12 08:30:18",
"source_update": "2025-12-10 14:20:11"
},
{
"currency": "BND",
"rate": "0.9578",
"last_update": "2025-12-12 08:30:18",
"source_update": "2025-12-12 01:10:37"
},
{
"currency": "BOB",
"rate": "4.97895",
"last_update": "2025-12-12 08:30:18",
"source_update": "2025-12-11 22:10:38"
},
{
"currency": "BRL",
"rate": "3.930818",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "BTN",
"rate": "65.75",
"last_update": "2025-12-12 08:13:13",
"source_update": "2025-12-12 03:23:39"
},
{
"currency": "BZD",
"rate": "1.473",
"last_update": "2025-12-12 08:13:13",
"source_update": "2025-12-11 16:51:57"
},
{
"currency": "CHF",
"rate": "0.576668",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "CNY",
"rate": "5.125577",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "CUP",
"rate": "17.43046",
"last_update": "2025-12-12 08:13:13",
"source_update": "2025-12-11 20:11:53"
},
{
"currency": "CVE",
"rate": "68.287",
"last_update": "2025-12-12 08:13:14",
"source_update": "2025-12-12 01:36:24"
},
{
"currency": "CZK",
"rate": "14.983",
"last_update": "2025-12-11 22:20:12",
"source_update": "2025-12-11 15:12:56"
},
{
"currency": "DKK",
"rate": "4.6208",
"last_update": "2025-12-12 08:27:07",
"source_update": "2025-12-11 15:05:51"
},
{
"currency": "DZD",
"rate": "93.8981",
"last_update": "2025-12-12 07:13:12",
"source_update": "2025-12-11 09:03:38"
},
{
"currency": "EGP",
"rate": "34.4052",
"last_update": "2025-12-12 08:30:18",
"source_update": "2025-12-11 12:30:37"
},
{
"currency": "ETB",
"rate": "113.5207",
"last_update": "2025-12-12 08:27:08",
"source_update": "2025-12-12 05:54:10"
},
{
"currency": "EUR",
"rate": "0.618085",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "GBP",
"rate": "0.541272",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "GEL",
"rate": "1.9543",
"last_update": "2025-12-12 08:30:25",
"source_update": "2025-12-12 00:00:42"
},
{
"currency": "GMD",
"rate": "52",
"last_update": "2025-12-12 08:13:13",
"source_update": "2025-12-11 12:33:35"
},
{
"currency": "GNF",
"rate": "6191.0677",
"last_update": "2025-12-12 08:13:14",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "152.81",
"last_update": "2025-12-12 08:13:12",
"source_update": "2025-12-11 16:51:34"
},
{
"currency": "HKD",
"rate": "5.649718",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "IDR",
"rate": "12048.192771",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-05 21:27:05"
},
{
"currency": "INR",
"rate": "65.487885",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "JPY",
"rate": "112.739572",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "KRW",
"rate": "1068.376068",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "KWD",
"rate": "0.221193",
"last_update": "2025-12-12 08:30:24",
"source_update": "2025-12-11 05:45:55"
},
{
"currency": "MAD",
"rate": "7.3791",
"last_update": "2025-12-12 08:13:12",
"source_update": "2025-12-12 08:04:18"
},
{
"currency": "MUR",
"rate": "34.4587",
"last_update": "2025-12-02 17:30:08",
"source_update": "2025-12-02 06:46:54"
},
{
"currency": "NOK",
"rate": "7.309942",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "NPR",
"rate": "105.04",
"last_update": "2025-12-12 08:13:13",
"source_update": "2025-12-11 20:12:05"
},
{
"currency": "NZD",
"rate": "1.247816",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "OMR",
"rate": "0.278662",
"last_update": "2025-12-11 22:20:11",
"source_update": "2025-12-11 09:01:20"
},
{
"currency": "PEN",
"rate": "2.444988",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "PYG",
"rate": "4921.89",
"last_update": "2025-12-08 22:14:06",
"source_update": "2025-12-02 16:43:56"
},
{
"currency": "RON",
"rate": "3.1504",
"last_update": "2025-12-12 08:27:23",
"source_update": "2025-12-11 11:06:54"
},
{
"currency": "RSD",
"rate": "75.109",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RUB",
"rate": "57.90388",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "RWF",
"rate": "1057.663461",
"last_update": "2025-12-12 08:30:26",
"source_update": "2025-12-12 05:25:52"
},
{
"currency": "SAR",
"rate": "2.724796",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "SEK",
"rate": "6.711409",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "SGD",
"rate": "0.937647",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "SZL",
"rate": "12.24",
"last_update": "2025-12-12 08:13:13",
"source_update": "2025-12-12 08:04:43"
},
{
"currency": "THB",
"rate": "23.2704",
"last_update": "2025-11-23 07:52:20",
"source_update": "2025-11-21 11:14:51"
},
{
"currency": "TJS",
"rate": "6.6133",
"last_update": "2025-12-03 05:30:17",
"source_update": "2025-12-02 14:03:50"
},
{
"currency": "TMT",
"rate": "2.4821",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:50"
},
{
"currency": "TND",
"rate": "2.1135",
"last_update": "2025-12-08 22:13:39",
"source_update": "2025-12-08 22:13:39"
},
{
"currency": "TRY",
"rate": "30.959752",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "TTD",
"rate": "5.1688",
"last_update": "2025-12-08 22:13:39",
"source_update": "2025-12-08 22:13:39"
},
{
"currency": "TWD",
"rate": "22.644928",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "TZS",
"rate": "1771.1605",
"last_update": "2025-12-08 22:13:36",
"source_update": "2025-12-08 22:13:36"
},
{
"currency": "UAH",
"rate": "30.4723",
"last_update": "2025-12-08 22:13:35",
"source_update": "2025-12-08 22:13:35"
},
{
"currency": "USD",
"rate": "0.726006",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "UZS",
"rate": "8506.59",
"last_update": "2025-12-03 05:30:16",
"source_update": "2025-11-18 19:02:50"
},
{
"currency": "XCD",
"rate": "1.91945",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "XOF",
"rate": "402.25",
"last_update": "2025-12-12 08:30:17",
"source_update": "2025-12-12 08:30:17"
},
{
"currency": "ZAR",
"rate": "12.251899",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
}
]
}
Real-time data via REST API
Secure & reliable access