CAD Exchange Rates
Latest available exchange rates for CAD from global central banks
Start Free - No Card RequiredAvailable Banks
73
Last Updated
14 Jun 2026
Exchange Rates
73
Exchange Rates
73 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.6270 | 14 Jun 2026 | 12 Jun 2026 | |
| 58.6300 | 14 Jun 2026 | 12 Jun 2026 | |
| 263.2300 | 14 Jun 2026 | 12 Jun 2026 | |
| 1.0154 | 14 Jun 2026 | 12 Jun 2026 | |
| 1.3000 | 04 Jun 2026 | 04 Jun 2026 | |
| 1.2167 | 14 Jun 2026 | 12 Jun 2026 | |
| 1.4620 | 07 Jun 2026 | 07 Jun 2026 | |
| 87.7475 | 14 Jun 2026 | 14 Jun 2026 | |
| 0.2689 | 14 Jun 2026 | 14 Jun 2026 | |
| 0.7180 | 14 Jun 2026 | 10 Jun 2026 | |
| 0.9389 | 14 Jun 2026 | 12 Jun 2026 | |
| 4.9081 | 14 Jun 2026 | 12 Jun 2026 | |
| 3.6311 | 14 Jun 2026 | 12 Jun 2026 | |
| 68.8300 | 12 Jun 2026 | 12 Jun 2026 | |
| 1.4517 | 14 Jun 2026 | 12 Jun 2026 | |
| 0.5700 | 14 Jun 2026 | 12 Jun 2026 | |
| 4.8379 | 14 Jun 2026 | 12 Jun 2026 | |
| 17.1711 | 14 Jun 2026 | 13 Jun 2026 | |
| 68.4430 | 14 Jun 2026 | 12 Jun 2026 | |
| 14.9380 | 14 Jun 2026 | 12 Jun 2026 | |
| 4.6195 | 14 Jun 2026 | 12 Jun 2026 | |
| 95.1462 | 14 Jun 2026 | 12 Jun 2026 | |
| 36.4887 | 14 Jun 2026 | 14 Jun 2026 | |
| 114.3844 | 14 Jun 2026 | 12 Jun 2026 | |
| 0.6182 | 14 Jun 2026 | 12 Jun 2026 | |
| 0.5335 | 14 Jun 2026 | 12 Jun 2026 | |
| 1.9011 | 14 Jun 2026 | 13 Jun 2026 | |
| 52.0700 | 14 Jun 2026 | 12 Jun 2026 | |
| 6,191.0677 | 14 Jun 2026 | 02 Mar 2025 | |
| 150.6400 | 14 Jun 2026 | 12 Jun 2026 | |
| 5.6054 | 14 Jun 2026 | 12 Jun 2026 | |
| 217.9300 | 14 Jun 2026 | 12 Jun 2026 | |
| 12,820.5128 | 14 Jun 2026 | 10 Jun 2026 | |
| 68.0735 | 14 Jun 2026 | 12 Jun 2026 | |
| 963,540.0000 | 14 Jun 2026 | 14 Jun 2026 | |
| 114.6789 | 14 Jun 2026 | 12 Jun 2026 | |
| 1,085.7763 | 14 Jun 2026 | 12 Jun 2026 | |
| 0.2195 | 14 Jun 2026 | 14 Jun 2026 | |
| 7.3344 | 14 Jun 2026 | 12 Jun 2026 | |
| 28.5200 | 14 Jun 2026 | 11 Jun 2026 | |
| 35.6220 | 12 Jun 2026 | 12 Jun 2026 | |
| 2.9028 | 14 Jun 2026 | 12 Jun 2026 | |
| 6.8027 | 14 Jun 2026 | 12 Jun 2026 | |
| 109.0100 | 14 Jun 2026 | 12 Jun 2026 | |
| 1.2273 | 14 Jun 2026 | 12 Jun 2026 | |
| 0.2753 | 14 Jun 2026 | 14 Jun 2026 | |
| 2.4290 | 14 Jun 2026 | 12 Jun 2026 | |
| 44.1060 | 14 Jun 2026 | 11 Jun 2026 | |
| 2.6247 | 14 Jun 2026 | 12 Jun 2026 | |
| 4,369.1600 | 14 Jun 2026 | 11 Jun 2026 | |
| 3.2325 | 14 Jun 2026 | 12 Jun 2026 | |
| 72.7908 | 14 Jun 2026 | 12 Jun 2026 | |
| 51.6207 | 14 Jun 2026 | 11 Jun 2026 | |
| 1,051.7535 | 14 Jun 2026 | 12 Jun 2026 | |
| 2.6847 | 14 Jun 2026 | 12 Jun 2026 | |
| 6.7431 | 14 Jun 2026 | 12 Jun 2026 | |
| 0.9184 | 14 Jun 2026 | 12 Jun 2026 | |
| 11.6400 | 14 Jun 2026 | 14 Jun 2026 | |
| 23.4247 | 14 Jun 2026 | 12 Jun 2026 | |
| 6.6610 | 14 Jun 2026 | 12 Jun 2026 | |
| 2.5041 | 14 Jun 2026 | 12 Jun 2026 | |
| 2.0990 | 14 Jun 2026 | 12 Jun 2026 | |
| 1.7010 | 14 Jun 2026 | 11 Jun 2026 | |
| 33.1126 | 14 Jun 2026 | 12 Jun 2026 | |
| 5.1803 | 14 Jun 2026 | 12 Jun 2026 | |
| 22.6296 | 14 Jun 2026 | 12 Jun 2026 | |
| 1,881.5805 | 14 Jun 2026 | 11 Jun 2026 | |
| 32.0412 | 14 Jun 2026 | 12 Jun 2026 | |
| 0.7155 | 14 Jun 2026 | 12 Jun 2026 | |
| 8,613.6100 | 14 Jun 2026 | 08 Jun 2026 | |
| 1.9302 | 14 Jun 2026 | 13 Jun 2026 | |
| 402.0000 | 14 Jun 2026 | 12 Jun 2026 | |
| 11.6591 | 14 Jun 2026 | 12 Jun 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.626967",
"last_update": "2026-06-14 15:30:03",
"source_update": "2026-06-12 14:30:03"
},
{
"currency": "ALL",
"rate": "58.63",
"last_update": "2026-06-14 15:30:06",
"source_update": "2026-06-12 10:30:04"
},
{
"currency": "AMD",
"rate": "263.23",
"last_update": "2026-06-14 15:30:09",
"source_update": "2026-06-12 12:00:06"
},
{
"currency": "AUD",
"rate": "1.015435",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "AWG",
"rate": "1.3",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "1.2167",
"last_update": "2026-06-14 15:30:26",
"source_update": "2026-06-12 05:30:21"
},
{
"currency": "BBD",
"rate": "1.46203",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "87.7475",
"last_update": "2026-06-14 15:01:15",
"source_update": "2026-06-14 04:31:10"
},
{
"currency": "BHD",
"rate": "0.26885",
"last_update": "2026-06-14 15:30:20",
"source_update": "2026-06-14 05:30:20"
},
{
"currency": "BMD",
"rate": "0.718",
"last_update": "2026-06-14 15:30:21",
"source_update": "2026-06-10 13:00:16"
},
{
"currency": "BND",
"rate": "0.9389",
"last_update": "2026-06-14 15:30:24",
"source_update": "2026-06-12 08:00:21"
},
{
"currency": "BOB",
"rate": "4.90806",
"last_update": "2026-06-14 15:30:25",
"source_update": "2026-06-12 21:00:21"
},
{
"currency": "BRL",
"rate": "3.631082",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "BTN",
"rate": "68.83",
"last_update": "2026-06-12 17:31:14",
"source_update": "2026-06-12 06:01:09"
},
{
"currency": "BZD",
"rate": "1.4517",
"last_update": "2026-06-14 15:30:48",
"source_update": "2026-06-12 16:00:49"
},
{
"currency": "CHF",
"rate": "0.569963",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "CNY",
"rate": "4.837929",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "CUP",
"rate": "17.17107",
"last_update": "2026-06-14 15:33:24",
"source_update": "2026-06-13 04:03:10"
},
{
"currency": "CVE",
"rate": "68.443",
"last_update": "2026-06-14 14:05:04",
"source_update": "2026-06-12 02:30:41"
},
{
"currency": "CZK",
"rate": "14.938",
"last_update": "2026-06-14 15:31:29",
"source_update": "2026-06-12 12:32:24"
},
{
"currency": "DKK",
"rate": "4.6195",
"last_update": "2026-06-14 15:33:08",
"source_update": "2026-06-12 14:02:52"
},
{
"currency": "DZD",
"rate": "95.1462",
"last_update": "2026-06-14 15:31:44",
"source_update": "2026-06-12 10:31:27"
},
{
"currency": "EGP",
"rate": "36.4887",
"last_update": "2026-06-14 15:30:27",
"source_update": "2026-06-14 11:33:23"
},
{
"currency": "ETB",
"rate": "114.3844",
"last_update": "2026-06-14 15:33:13",
"source_update": "2026-06-12 05:32:48"
},
{
"currency": "EUR",
"rate": "0.618238",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "GBP",
"rate": "0.533533",
"last_update": "2026-06-14 15:33:22",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "GEL",
"rate": "1.9011",
"last_update": "2026-06-14 14:32:59",
"source_update": "2026-06-13 01:02:53"
},
{
"currency": "GMD",
"rate": "52.07",
"last_update": "2026-06-14 15:32:00",
"source_update": "2026-06-12 09:31:41"
},
{
"currency": "GNF",
"rate": "6191.0677",
"last_update": "2026-06-14 15:32:03",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "150.64",
"last_update": "2026-06-14 15:30:46",
"source_update": "2026-06-12 17:00:47"
},
{
"currency": "HKD",
"rate": "5.605381",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "HUF",
"rate": "217.93",
"last_update": "2026-06-14 15:33:11",
"source_update": "2026-06-12 10:02:58"
},
{
"currency": "IDR",
"rate": "12820.512821",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-10 20:33:04"
},
{
"currency": "INR",
"rate": "68.073519",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "IRR",
"rate": "963540",
"last_update": "2026-06-14 15:33:32",
"source_update": "2026-06-14 04:03:29"
},
{
"currency": "JPY",
"rate": "114.678899",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "KRW",
"rate": "1085.77633",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "KWD",
"rate": "0.219522",
"last_update": "2026-06-14 15:02:48",
"source_update": "2026-06-14 05:32:28"
},
{
"currency": "MAD",
"rate": "7.3344",
"last_update": "2026-06-14 15:30:45",
"source_update": "2026-06-12 08:00:40"
},
{
"currency": "MRU",
"rate": "28.52",
"last_update": "2026-06-14 15:33:20",
"source_update": "2026-06-11 18:03:23"
},
{
"currency": "MUR",
"rate": "35.622",
"last_update": "2026-06-12 18:32:25",
"source_update": "2026-06-12 08:32:27"
},
{
"currency": "MYR",
"rate": "2.902758",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "NOK",
"rate": "6.802721",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "NPR",
"rate": "109.01",
"last_update": "2026-06-14 15:30:56",
"source_update": "2026-06-12 19:30:56"
},
{
"currency": "NZD",
"rate": "1.227295",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "OMR",
"rate": "0.275315",
"last_update": "2026-06-14 15:30:31",
"source_update": "2026-06-14 07:00:40"
},
{
"currency": "PEN",
"rate": "2.428953",
"last_update": "2026-06-14 15:33:22",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "PHP",
"rate": "44.106",
"last_update": "2026-06-14 15:33:27",
"source_update": "2026-06-11 01:03:08"
},
{
"currency": "PLN",
"rate": "2.624672",
"last_update": "2026-06-14 15:33:22",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "PYG",
"rate": "4369.16",
"last_update": "2026-06-14 15:02:29",
"source_update": "2026-06-11 16:32:12"
},
{
"currency": "RON",
"rate": "3.2325",
"last_update": "2026-06-14 15:33:19",
"source_update": "2026-06-12 10:03:04"
},
{
"currency": "RSD",
"rate": "72.7908",
"last_update": "2026-06-14 15:32:28",
"source_update": "2026-06-12 06:02:00"
},
{
"currency": "RUB",
"rate": "51.6207",
"last_update": "2026-06-14 15:33:25",
"source_update": "2026-06-11 14:36:48"
},
{
"currency": "RWF",
"rate": "1051.753489",
"last_update": "2026-06-14 15:33:00",
"source_update": "2026-06-12 06:02:47"
},
{
"currency": "SAR",
"rate": "2.6847",
"last_update": "2026-06-14 15:32:51",
"source_update": "2026-06-12 21:33:01"
},
{
"currency": "SEK",
"rate": "6.743088",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "SGD",
"rate": "0.918358",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "SZL",
"rate": "11.64",
"last_update": "2026-06-14 15:30:55",
"source_update": "2026-06-14 13:33:21"
},
{
"currency": "THB",
"rate": "23.42469",
"last_update": "2026-06-14 15:33:22",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "TJS",
"rate": "6.661",
"last_update": "2026-06-14 15:32:27",
"source_update": "2026-06-12 12:02:21"
},
{
"currency": "TMT",
"rate": "2.5041",
"last_update": "2026-06-14 15:33:18",
"source_update": "2026-06-12 00:03:00"
},
{
"currency": "TND",
"rate": "2.099",
"last_update": "2026-06-14 15:32:22",
"source_update": "2026-06-12 15:01:57"
},
{
"currency": "TOP",
"rate": "1.70097",
"last_update": "2026-06-14 15:32:30",
"source_update": "2026-06-11 23:32:27"
},
{
"currency": "TRY",
"rate": "33.112583",
"last_update": "2026-06-14 15:33:22",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "TTD",
"rate": "5.1803",
"last_update": "2026-06-14 15:32:22",
"source_update": "2026-06-12 20:02:14"
},
{
"currency": "TWD",
"rate": "22.629554",
"last_update": "2026-06-14 15:33:22",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "TZS",
"rate": "1881.5805",
"last_update": "2026-06-14 15:32:17",
"source_update": "2026-06-11 18:02:19"
},
{
"currency": "UAH",
"rate": "32.0412",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 13:03:34"
},
{
"currency": "USD",
"rate": "0.715461",
"last_update": "2026-06-14 15:33:22",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "UZS",
"rate": "8613.61",
"last_update": "2026-06-14 15:32:15",
"source_update": "2026-06-08 19:02:03"
},
{
"currency": "XCD",
"rate": "1.93016",
"last_update": "2026-06-14 15:32:39",
"source_update": "2026-06-13 11:32:27"
},
{
"currency": "XOF",
"rate": "402",
"last_update": "2026-06-14 15:30:11",
"source_update": "2026-06-12 08:30:08"
},
{
"currency": "ZAR",
"rate": "11.659088",
"last_update": "2026-06-14 15:33:23",
"source_update": "2026-06-12 20:32:56"
}
]
}
Latest data via REST API
Secure & reliable access