BankFXApi

CNY Exchange Rates with BankFxApi

Access reliable and up-to-date exchange rates from with BankFxApi. Simplify your currency conversions and stay informed with accurate financial data at your fingertips.

Get Your Free API Key →

Data are cached on this page for view purpose only!

https://api.bankfxapi.com/v1/rates/CNY
{
    "code": 200,
    "message": "success",
    "rates": [
        {
            "currency": "GNF",
            "rate": 1177.792,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:24"
        },
        {
            "currency": "VES",
            "rate": 7.063633,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 19:02:16"
        },
        {
            "currency": "CAD",
            "rate": 0.1969,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-19 21:22:21"
        },
        {
            "currency": "XOF",
            "rate": 85.75,
            "last_update": "2024-12-23 00:00:10",
            "source_update": "2024-12-20 08:40:07"
        },
        {
            "currency": "NZD",
            "rate": 0.24384,
            "last_update": "2024-12-22 22:11:50",
            "source_update": "2024-12-20 02:41:58"
        },
        {
            "currency": "CZK",
            "rate": 3.312,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:02"
        },
        {
            "currency": "SBD",
            "rate": 1.163738,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-22 22:42:22"
        },
        {
            "currency": "DKK",
            "rate": 0.984,
            "last_update": "2024-12-23 00:02:27",
            "source_update": "2024-12-20 15:22:19"
        },
        {
            "currency": "DZD",
            "rate": 18.4367,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:08"
        },
        {
            "currency": "ETB",
            "rate": 17.2754,
            "last_update": "2024-12-22 23:52:12",
            "source_update": "2024-12-20 05:23:54"
        },
        {
            "currency": "GMD",
            "rate": 9.59,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:22"
        },
        {
            "currency": "NPR",
            "rate": 18.68,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 19:22:11"
        },
        {
            "currency": "CVE",
            "rate": 14.535729,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 01:05:02"
        },
        {
            "currency": "UZS",
            "rate": 1766.37,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-22 19:02:57"
        },
        {
            "currency": "UAH",
            "rate": 5.7376,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-22 22:12:15"
        },
        {
            "currency": "TZS",
            "rate": 337.8504,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-20 21:12:21"
        },
        {
            "currency": "TWD",
            "rate": 4.554,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-22 23:24:11"
        },
        {
            "currency": "TND",
            "rate": 0.4373,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-20 14:43:26"
        },
        {
            "currency": "TMT",
            "rate": 0.4811,
            "last_update": "2024-12-19 11:21:14",
            "source_update": "2024-12-15 18:17:34"
        },
        {
            "currency": "TJS",
            "rate": 1.4969,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-18 12:32:37"
        },
        {
            "currency": "RSD",
            "rate": 15.5291,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-20 07:13:09"
        },
        {
            "currency": "RON",
            "rate": 0.6564,
            "last_update": "2024-12-23 00:03:04",
            "source_update": "2024-12-21 14:09:10"
        },
        {
            "currency": "NGN",
            "rate": 210.5986,
            "last_update": "2024-12-23 00:02:17",
            "source_update": "2024-12-20 15:52:37"
        },
        {
            "currency": "AFN",
            "rate": 9.8875,
            "last_update": "2024-12-23 00:00:06",
            "source_update": "2024-12-22 11:00:04"
        },
        {
            "currency": "AMD",
            "rate": 54.13,
            "last_update": "2024-12-23 00:00:08",
            "source_update": "2024-12-20 12:00:09"
        },
        {
            "currency": "WST",
            "rate": 0.389104,
            "last_update": "2024-12-23 00:00:09",
            "source_update": "2024-12-22 21:40:07"
        },
        {
            "currency": "XCD",
            "rate": 0.3701,
            "last_update": "2024-12-23 00:01:37",
            "source_update": "2024-12-21 11:22:56"
        },
        {
            "currency": "BHD",
            "rate": 0.051548,
            "last_update": "2024-12-23 00:00:19",
            "source_update": "2024-12-22 04:20:14"
        },
        {
            "currency": "EGP",
            "rate": 6.9696,
            "last_update": "2024-12-23 00:00:30",
            "source_update": "2024-12-22 12:40:27"
        },
        {
            "currency": "OMR",
            "rate": 0.052782,
            "last_update": "2024-12-23 00:01:14",
            "source_update": "2024-12-22 06:01:10"
        },
        {
            "currency": "SAR",
            "rate": 0.5138,
            "last_update": "2024-12-23 00:01:49",
            "source_update": "2024-12-20 21:24:28"
        },
        {
            "currency": "KWD",
            "rate": 0.042205,
            "last_update": "2024-12-22 23:50:52",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "RWF",
            "rate": 190.987056,
            "last_update": "2024-12-23 00:02:11",
            "source_update": "2024-12-20 06:22:03"
        },
        {
            "currency": "AED",
            "rate": 0.503365,
            "last_update": "2024-12-23 00:00:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "THB",
            "rate": 4.8034,
            "last_update": "2024-12-23 00:02:26",
            "source_update": "2024-12-20 11:12:14"
        },
        {
            "currency": "EUR",
            "rate": 0.131872,
            "last_update": "2024-12-23 00:00:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "BAM",
            "rate": 0.25792,
            "last_update": "2024-12-23 00:00:10",
            "source_update": "2024-12-20 23:00:06"
        },
        {
            "currency": "BGN",
            "rate": 0.25792,
            "last_update": "2024-12-23 00:00:11",
            "source_update": "2024-12-20 15:30:08"
        },
        {
            "currency": "ALL",
            "rate": 12.97,
            "last_update": "2024-12-23 00:00:06",
            "source_update": "2024-12-20 11:40:06"
        },
        {
            "currency": "AZN",
            "rate": 0.2329,
            "last_update": "2024-12-23 00:00:29",
            "source_update": "2024-12-19 05:20:21"
        },
        {
            "currency": "GBP",
            "rate": 0.10898,
            "last_update": "2024-12-23 00:00:09",
            "source_update": "2024-12-20 09:30:09"
        },
        {
            "currency": "GEL",
            "rate": 0.38475,
            "last_update": "2024-12-23 00:02:10",
            "source_update": "2024-12-21 00:03:37"
        },
        {
            "currency": "AUD",
            "rate": 0.220061,
            "last_update": "2024-12-23 00:02:27",
            "source_update": "2024-12-20 05:44:10"
        }
    ]
}

Currency Rate Last Update Last Move
GNF 1177.792 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
VES 7.063633 22 Dec 2024 11:50 PM 20 Dec 2024 07:02 PM
CAD 0.1969 22 Dec 2024 11:50 PM 19 Dec 2024 09:22 PM
XOF 85.75 23 Dec 2024 12:00 AM 20 Dec 2024 08:40 AM
NZD 0.24384 22 Dec 2024 10:11 PM 20 Dec 2024 02:41 AM
CZK 3.312 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
SBD 1.163738 22 Dec 2024 11:50 PM 22 Dec 2024 10:42 PM
DKK 0.984 23 Dec 2024 12:02 AM 20 Dec 2024 03:22 PM
DZD 18.4367 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
ETB 17.2754 22 Dec 2024 11:52 PM 20 Dec 2024 05:23 AM
GMD 9.59 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
NPR 18.68 22 Dec 2024 11:50 PM 20 Dec 2024 07:22 PM
CVE 14.535729 22 Dec 2024 11:50 PM 20 Dec 2024 01:05 AM
UZS 1766.37 22 Dec 2024 11:50 PM 22 Dec 2024 07:02 PM
UAH 5.7376 22 Dec 2024 11:50 PM 22 Dec 2024 10:12 PM
TZS 337.8504 22 Dec 2024 11:50 PM 20 Dec 2024 09:12 PM
TWD 4.554 22 Dec 2024 11:50 PM 22 Dec 2024 11:24 PM
TND 0.4373 22 Dec 2024 11:50 PM 20 Dec 2024 02:43 PM
TMT 0.4811 19 Dec 2024 11:21 AM 15 Dec 2024 06:17 PM
TJS 1.4969 22 Dec 2024 11:50 PM 18 Dec 2024 12:32 PM
RSD 15.5291 22 Dec 2024 11:50 PM 20 Dec 2024 07:13 AM
RON 0.6564 23 Dec 2024 12:03 AM 21 Dec 2024 02:09 PM
NGN 210.5986 23 Dec 2024 12:02 AM 20 Dec 2024 03:52 PM
AFN 9.8875 23 Dec 2024 12:00 AM 22 Dec 2024 11:00 AM
AMD 54.13 23 Dec 2024 12:00 AM 20 Dec 2024 12:00 PM
WST 0.389104 23 Dec 2024 12:00 AM 22 Dec 2024 09:40 PM
XCD 0.3701 23 Dec 2024 12:01 AM 21 Dec 2024 11:22 AM
BHD 0.051548 23 Dec 2024 12:00 AM 22 Dec 2024 04:20 AM
EGP 6.9696 23 Dec 2024 12:00 AM 22 Dec 2024 12:40 PM
OMR 0.052782 23 Dec 2024 12:01 AM 22 Dec 2024 06:01 AM
SAR 0.5138 23 Dec 2024 12:01 AM 20 Dec 2024 09:24 PM
KWD 0.042205 22 Dec 2024 11:50 PM 22 Dec 2024 05:12 AM
RWF 190.987056 23 Dec 2024 12:02 AM 20 Dec 2024 06:22 AM
AED 0.503365 23 Dec 2024 12:00 AM 20 Dec 2024 02:10 PM
THB 4.8034 23 Dec 2024 12:02 AM 20 Dec 2024 11:12 AM
EUR 0.131872 23 Dec 2024 12:00 AM 20 Dec 2024 03:10 PM
BAM 0.25792 23 Dec 2024 12:00 AM 20 Dec 2024 11:00 PM
BGN 0.25792 23 Dec 2024 12:00 AM 20 Dec 2024 03:30 PM
ALL 12.97 23 Dec 2024 12:00 AM 20 Dec 2024 11:40 AM
AZN 0.2329 23 Dec 2024 12:00 AM 19 Dec 2024 05:20 AM
GBP 0.10898 23 Dec 2024 12:00 AM 20 Dec 2024 09:30 AM
GEL 0.38475 23 Dec 2024 12:02 AM 21 Dec 2024 12:03 AM
AUD 0.220061 23 Dec 2024 12:02 AM 20 Dec 2024 05:44 AM

* All rates displayed on this page are cached for optimal performance. For the most accurate and up-to-date rates, please use our API!