NZD Exchange Rates
Latest available exchange rates for NZD from global central banks
Start Free - No Card RequiredAvailable Banks
41
Last Updated
12 Jul 2026
Exchange Rates
41
Exchange Rates
41 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.1172 | 12 Jul 2026 | 10 Jul 2026 | |
| 211.9800 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.8255 | 12 Jul 2026 | 09 Jul 2026 | |
| 0.9818 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.2149 | 12 Jul 2026 | 09 Jul 2026 | |
| 0.5682 | 06 Jul 2026 | 01 Jul 2026 | |
| 0.7680 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.8159 | 12 Jul 2026 | 10 Jul 2026 | |
| 3.8897 | 12 Jul 2026 | 09 Jul 2026 | |
| 12.2460 | 12 Jul 2026 | 10 Jul 2026 | |
| 3.7738 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.5008 | 12 Jul 2026 | 09 Jul 2026 | |
| 0.4271 | 12 Jul 2026 | 09 Jul 2026 | |
| 1.5216 | 12 Jul 2026 | 11 Jul 2026 | |
| 41.7900 | 12 Jul 2026 | 10 Jul 2026 | |
| 179.9600 | 12 Jul 2026 | 10 Jul 2026 | |
| 746,983.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 92.9568 | 12 Jul 2026 | 09 Jul 2026 | |
| 0.1761 | 12 Jul 2026 | 09 Jul 2026 | |
| 28.5706 | 10 Jul 2026 | 10 Jul 2026 | |
| 2.3466 | 12 Jul 2026 | 10 Jul 2026 | |
| 5.6283 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.2203 | 12 Jul 2026 | 09 Jul 2026 | |
| 35.4410 | 12 Jul 2026 | 10 Jul 2026 | |
| 2.1928 | 12 Jul 2026 | 10 Jul 2026 | |
| 3,505.2100 | 12 Jul 2026 | 10 Jul 2026 | |
| 2.6421 | 12 Jul 2026 | 10 Jul 2026 | |
| 43.8675 | 12 Jul 2026 | 10 Jul 2026 | |
| 2.1602 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.7059 | 17 Jun 2026 | 16 Jun 2026 | |
| 19.4875 | 07 Jun 2026 | 07 Jun 2026 | |
| 3.2424 | 12 Jul 2026 | 10 Jul 2026 | |
| 1.3795 | 12 Jul 2026 | 10 Jul 2026 | |
| 18.3800 | 29 Jun 2026 | 29 Jun 2026 | |
| 1,528.8827 | 12 Jul 2026 | 10 Jul 2026 | |
| 25.6736 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.5722 | 12 Jul 2026 | 09 Jul 2026 | |
| 6,890.2000 | 12 Jul 2026 | 09 Jul 2026 | |
| 67.8600 | 12 Jul 2026 | 09 Jul 2026 | |
| 1.5831 | 12 Jul 2026 | 09 Jul 2026 | |
| 1.5560 | 12 Jul 2026 | 11 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.117203",
"last_update": "2026-07-12 02:30:03",
"source_update": "2026-07-10 14:30:04"
},
{
"currency": "AMD",
"rate": "211.98",
"last_update": "2026-07-12 02:30:08",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "0.8255",
"last_update": "2026-07-12 01:31:24",
"source_update": "2026-07-09 03:01:28"
},
{
"currency": "AZN",
"rate": "0.9818",
"last_update": "2026-07-12 02:30:18",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BHD",
"rate": "0.214949",
"last_update": "2026-07-12 00:00:33",
"source_update": "2026-07-09 03:30:25"
},
{
"currency": "BMD",
"rate": "0.5682",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.768",
"last_update": "2026-07-12 02:30:16",
"source_update": "2026-07-10 08:00:34"
},
{
"currency": "CAD",
"rate": "0.8159",
"last_update": "2026-07-12 02:31:37",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "CNY",
"rate": "3.88965",
"last_update": "2026-07-12 01:31:24",
"source_update": "2026-07-09 03:01:28"
},
{
"currency": "CZK",
"rate": "12.246",
"last_update": "2026-07-12 02:30:40",
"source_update": "2026-07-10 12:31:34"
},
{
"currency": "DKK",
"rate": "3.7738",
"last_update": "2026-07-12 02:31:22",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "EUR",
"rate": "0.5008",
"last_update": "2026-07-12 01:31:24",
"source_update": "2026-07-09 03:01:28"
},
{
"currency": "GBP",
"rate": "0.4271",
"last_update": "2026-07-12 01:31:24",
"source_update": "2026-07-09 03:01:27"
},
{
"currency": "GEL",
"rate": "1.5216",
"last_update": "2026-07-12 01:32:40",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "41.79",
"last_update": "2026-07-12 02:30:43",
"source_update": "2026-07-10 10:02:05"
},
{
"currency": "HUF",
"rate": "179.96",
"last_update": "2026-07-12 02:31:22",
"source_update": "2026-07-10 09:32:49"
},
{
"currency": "IRR",
"rate": "746983",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:29"
},
{
"currency": "JPY",
"rate": "92.95675",
"last_update": "2026-07-12 01:31:24",
"source_update": "2026-07-09 03:01:28"
},
{
"currency": "KWD",
"rate": "0.176064",
"last_update": "2026-07-12 02:31:10",
"source_update": "2026-07-09 06:32:26"
},
{
"currency": "MUR",
"rate": "28.5706",
"last_update": "2026-07-10 19:32:25",
"source_update": "2026-07-10 06:02:19"
},
{
"currency": "MYR",
"rate": "2.3466",
"last_update": "2026-07-12 02:31:41",
"source_update": "2026-07-10 09:33:09"
},
{
"currency": "NOK",
"rate": "5.6283",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "OMR",
"rate": "0.220297",
"last_update": "2026-07-12 02:30:21",
"source_update": "2026-07-09 08:00:51"
},
{
"currency": "PHP",
"rate": "35.441",
"last_update": "2026-07-12 02:31:42",
"source_update": "2026-07-10 01:33:11"
},
{
"currency": "PLN",
"rate": "2.1928",
"last_update": "2026-07-12 02:31:39",
"source_update": "2026-07-10 10:03:45"
},
{
"currency": "PYG",
"rate": "3505.21",
"last_update": "2026-07-12 01:32:08",
"source_update": "2026-07-10 16:32:16"
},
{
"currency": "RON",
"rate": "2.6421",
"last_update": "2026-07-12 02:31:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RUB",
"rate": "43.8675",
"last_update": "2026-07-12 02:31:40",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "SAR",
"rate": "2.16018",
"last_update": "2026-07-12 02:31:11",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SBD",
"rate": "4.705882",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "THB",
"rate": "19.4875",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:09"
},
{
"currency": "TJS",
"rate": "3.2424",
"last_update": "2026-07-12 02:30:58",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TOP",
"rate": "1.379501",
"last_update": "2026-07-12 02:31:00",
"source_update": "2026-07-10 00:02:17"
},
{
"currency": "TWD",
"rate": "18.38",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "1528.8827",
"last_update": "2026-07-12 02:30:51",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "25.6736",
"last_update": "2026-07-12 02:31:37",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.5722",
"last_update": "2026-07-12 01:31:24",
"source_update": "2026-07-09 03:01:27"
},
{
"currency": "UZS",
"rate": "6890.2",
"last_update": "2026-07-12 02:30:49",
"source_update": "2026-07-09 19:01:56"
},
{
"currency": "VUV",
"rate": "67.86",
"last_update": "2026-07-12 02:30:28",
"source_update": "2026-07-09 22:30:51"
},
{
"currency": "WST",
"rate": "1.583105",
"last_update": "2026-07-12 02:30:10",
"source_update": "2026-07-09 20:00:11"
},
{
"currency": "XCD",
"rate": "1.55601",
"last_update": "2026-07-12 01:02:16",
"source_update": "2026-07-11 11:32:25"
}
]
}
Latest data via REST API
Secure & reliable access