NZD Exchange Rates
Real-time exchange rates for NZD from global central banks
Start Free - No Card RequiredAvailable Banks
34
Last Updated
12 Dec 2025
Exchange Rates
34
Exchange Rates
34 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.1385 | 12 Dec 2025 | 11 Dec 2025 | |
| 221.7000 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.8724 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.9855 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.9704 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.2186 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.5780 | 12 Dec 2025 | 10 Dec 2025 | |
| 0.7740 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.8014 | 11 Dec 2025 | 11 Dec 2025 | |
| 4.1057 | 12 Dec 2025 | 11 Dec 2025 | |
| 12.0190 | 11 Dec 2025 | 11 Dec 2025 | |
| 3.7058 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.4968 | 12 Dec 2025 | 10 Dec 2025 | |
| 0.4346 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.5660 | 12 Dec 2025 | 12 Dec 2025 | |
| 41.6300 | 12 Dec 2025 | 11 Dec 2025 | |
| 90.5646 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.1770 | 12 Dec 2025 | 11 Dec 2025 | |
| 27.5809 | 02 Dec 2025 | 02 Dec 2025 | |
| 0.2230 | 11 Dec 2025 | 11 Dec 2025 | |
| 3,946.1700 | 08 Dec 2025 | 02 Dec 2025 | |
| 2.5243 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.1831 | 12 Dec 2025 | 11 Dec 2025 | |
| 4.7438 | 12 Dec 2025 | 11 Dec 2025 | |
| 18.4690 | 23 Nov 2025 | 21 Nov 2025 | |
| 3.2055 | 03 Dec 2025 | 02 Dec 2025 | |
| 18.3900 | 08 Dec 2025 | 08 Dec 2025 | |
| 1,416.0919 | 08 Dec 2025 | 08 Dec 2025 | |
| 24.3375 | 08 Dec 2025 | 08 Dec 2025 | |
| 0.5813 | 12 Dec 2025 | 11 Dec 2025 | |
| 6,817.0900 | 03 Dec 2025 | 01 Dec 2025 | |
| 69.5000 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.6125 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.5317 | 18 Nov 2025 | 04 Nov 2025 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.138531",
"last_update": "2025-12-12 02:50:03",
"source_update": "2025-12-11 14:20:03"
},
{
"currency": "AMD",
"rate": "221.7",
"last_update": "2025-12-12 02:50:04",
"source_update": "2025-12-11 12:00:09"
},
{
"currency": "AUD",
"rate": "0.8724",
"last_update": "2025-12-12 01:43:10",
"source_update": "2025-12-11 03:23:00"
},
{
"currency": "AZN",
"rate": "0.9855",
"last_update": "2025-12-12 02:50:22",
"source_update": "2025-12-11 05:20:44"
},
{
"currency": "BGN",
"rate": "0.970394",
"last_update": "2025-12-12 02:50:04",
"source_update": "2025-12-11 15:20:11"
},
{
"currency": "BHD",
"rate": "0.218597",
"last_update": "2025-12-12 02:00:12",
"source_update": "2025-12-11 03:40:24"
},
{
"currency": "BMD",
"rate": "0.578",
"last_update": "2025-12-12 02:50:04",
"source_update": "2025-12-10 14:20:11"
},
{
"currency": "BND",
"rate": "0.774",
"last_update": "2025-12-12 02:50:21",
"source_update": "2025-12-12 01:10:37"
},
{
"currency": "CAD",
"rate": "0.8014",
"last_update": "2025-12-11 23:56:33",
"source_update": "2025-12-11 21:21:43"
},
{
"currency": "CNY",
"rate": "4.10565",
"last_update": "2025-12-12 01:43:10",
"source_update": "2025-12-11 03:23:00"
},
{
"currency": "CZK",
"rate": "12.019",
"last_update": "2025-12-11 22:20:12",
"source_update": "2025-12-11 15:12:56"
},
{
"currency": "DKK",
"rate": "3.7058",
"last_update": "2025-12-12 01:56:41",
"source_update": "2025-12-11 15:05:51"
},
{
"currency": "EUR",
"rate": "0.49675",
"last_update": "2025-12-12 01:43:10",
"source_update": "2025-12-10 03:03:03"
},
{
"currency": "GBP",
"rate": "0.43455",
"last_update": "2025-12-12 01:43:10",
"source_update": "2025-12-11 03:23:00"
},
{
"currency": "GEL",
"rate": "1.566",
"last_update": "2025-12-12 01:51:37",
"source_update": "2025-12-12 00:00:43"
},
{
"currency": "GMD",
"rate": "41.63",
"last_update": "2025-12-12 02:53:26",
"source_update": "2025-12-11 09:03:55"
},
{
"currency": "JPY",
"rate": "90.56455",
"last_update": "2025-12-12 01:43:10",
"source_update": "2025-12-11 03:23:00"
},
{
"currency": "KWD",
"rate": "0.177049",
"last_update": "2025-12-12 02:53:32",
"source_update": "2025-12-11 05:45:56"
},
{
"currency": "MUR",
"rate": "27.5809",
"last_update": "2025-12-02 17:30:08",
"source_update": "2025-12-02 06:46:54"
},
{
"currency": "OMR",
"rate": "0.223031",
"last_update": "2025-12-11 22:20:11",
"source_update": "2025-12-11 09:01:20"
},
{
"currency": "PYG",
"rate": "3946.17",
"last_update": "2025-12-08 22:14:06",
"source_update": "2025-12-02 16:43:57"
},
{
"currency": "RON",
"rate": "2.5243",
"last_update": "2025-12-12 01:56:55",
"source_update": "2025-12-11 11:06:54"
},
{
"currency": "SAR",
"rate": "2.18306",
"last_update": "2025-12-12 01:51:16",
"source_update": "2025-12-11 21:24:31"
},
{
"currency": "SBD",
"rate": "4.743833",
"last_update": "2025-12-12 02:53:25",
"source_update": "2025-12-11 22:12:48"
},
{
"currency": "THB",
"rate": "18.469",
"last_update": "2025-11-23 07:52:20",
"source_update": "2025-11-21 11:14:51"
},
{
"currency": "TJS",
"rate": "3.2055",
"last_update": "2025-12-03 05:30:17",
"source_update": "2025-12-02 14:03:50"
},
{
"currency": "TWD",
"rate": "18.39",
"last_update": "2025-12-08 22:13:38",
"source_update": "2025-12-08 22:13:38"
},
{
"currency": "TZS",
"rate": "1416.0919",
"last_update": "2025-12-08 22:13:37",
"source_update": "2025-12-08 22:13:37"
},
{
"currency": "UAH",
"rate": "24.3375",
"last_update": "2025-12-08 22:13:35",
"source_update": "2025-12-08 22:13:35"
},
{
"currency": "USD",
"rate": "0.58125",
"last_update": "2025-12-12 01:43:10",
"source_update": "2025-12-11 03:23:00"
},
{
"currency": "UZS",
"rate": "6817.09",
"last_update": "2025-12-03 05:30:16",
"source_update": "2025-12-01 16:32:16"
},
{
"currency": "VUV",
"rate": "69.5",
"last_update": "2025-12-12 02:53:25",
"source_update": "2025-12-11 22:11:45"
},
{
"currency": "WST",
"rate": "1.612539",
"last_update": "2025-12-12 02:50:04",
"source_update": "2025-12-11 20:30:07"
},
{
"currency": "XCD",
"rate": "1.53171",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
}
]
}
Real-time data via REST API
Secure & reliable access