NZD Exchange Rates
Latest available exchange rates for NZD from global central banks
Start Free - No Card RequiredAvailable Banks
41
Last Update
29 Jul 2026
Exchange Rates
41
Exchange Rates
41 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.1246 | 29 Jul 2026 | 29 Jul 2026 | |
| 211.6300 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.8318 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.9839 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.2174 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.5682 | 27 Jul 2026 | 01 Jul 2026 | |
| 0.7704 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.8157 | 28 Jul 2026 | 28 Jul 2026 | |
| 3.9130 | 29 Jul 2026 | 29 Jul 2026 | |
| 12.2780 | 29 Jul 2026 | 29 Jul 2026 | |
| 3.7926 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.5072 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.4348 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.5152 | 29 Jul 2026 | 29 Jul 2026 | |
| 41.7400 | 29 Jul 2026 | 29 Jul 2026 | |
| 183.3900 | 29 Jul 2026 | 29 Jul 2026 | |
| 796,623.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 94.6037 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.1780 | 29 Jul 2026 | 29 Jul 2026 | |
| 28.8376 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.3651 | 29 Jul 2026 | 29 Jul 2026 | |
| 5.5802 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.2228 | 29 Jul 2026 | 29 Jul 2026 | |
| 35.6543 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.1957 | 29 Jul 2026 | 29 Jul 2026 | |
| 3,470.9500 | 29 Jul 2026 | 28 Jul 2026 | |
| 2.6561 | 29 Jul 2026 | 28 Jul 2026 | |
| 45.8485 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.1669 | 29 Jul 2026 | 28 Jul 2026 | |
| 4.7059 | 17 Jun 2026 | 16 Jun 2026 | |
| 19.6414 | 14 Jul 2026 | 14 Jul 2026 | |
| 3.1764 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.3826 | 29 Jul 2026 | 28 Jul 2026 | |
| 18.3800 | 29 Jun 2026 | 29 Jun 2026 | |
| 1,539.4868 | 29 Jul 2026 | 29 Jul 2026 | |
| 25.9265 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.5778 | 29 Jul 2026 | 29 Jul 2026 | |
| 6,955.4400 | 29 Jul 2026 | 26 Jul 2026 | |
| 68.0700 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.5871 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.5620 | 29 Jul 2026 | 29 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.124552",
"last_update": "2026-07-29 15:00:06",
"source_update": "2026-07-29 14:30:06"
},
{
"currency": "AMD",
"rate": "211.63",
"last_update": "2026-07-29 15:00:11",
"source_update": "2026-07-29 12:00:12"
},
{
"currency": "AUD",
"rate": "0.83175",
"last_update": "2026-07-29 15:01:47",
"source_update": "2026-07-29 03:01:27"
},
{
"currency": "AZN",
"rate": "0.9839",
"last_update": "2026-07-29 15:00:24",
"source_update": "2026-07-29 05:30:44"
},
{
"currency": "BHD",
"rate": "0.217394",
"last_update": "2026-07-29 14:00:28",
"source_update": "2026-07-29 03:30:24"
},
{
"currency": "BMD",
"rate": "0.5682",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.7704",
"last_update": "2026-07-29 15:00:22",
"source_update": "2026-07-29 02:30:15"
},
{
"currency": "CAD",
"rate": "0.8157",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "CNY",
"rate": "3.91295",
"last_update": "2026-07-29 15:01:47",
"source_update": "2026-07-29 03:01:27"
},
{
"currency": "CZK",
"rate": "12.278",
"last_update": "2026-07-29 15:01:48",
"source_update": "2026-07-29 12:31:22"
},
{
"currency": "DKK",
"rate": "3.7926",
"last_update": "2026-07-29 15:03:26",
"source_update": "2026-07-29 14:33:13"
},
{
"currency": "EUR",
"rate": "0.5072",
"last_update": "2026-07-29 15:01:47",
"source_update": "2026-07-28 03:01:54"
},
{
"currency": "GBP",
"rate": "0.43475",
"last_update": "2026-07-29 15:01:47",
"source_update": "2026-07-29 03:01:27"
},
{
"currency": "GEL",
"rate": "1.5152",
"last_update": "2026-07-29 14:33:05",
"source_update": "2026-07-29 00:33:30"
},
{
"currency": "GMD",
"rate": "41.74",
"last_update": "2026-07-29 15:02:16",
"source_update": "2026-07-29 09:32:05"
},
{
"currency": "HUF",
"rate": "183.39",
"last_update": "2026-07-29 15:03:26",
"source_update": "2026-07-29 09:33:43"
},
{
"currency": "IRR",
"rate": "796623",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "94.6037",
"last_update": "2026-07-29 15:01:47",
"source_update": "2026-07-29 03:01:27"
},
{
"currency": "KWD",
"rate": "0.177999",
"last_update": "2026-07-29 15:03:08",
"source_update": "2026-07-29 05:03:01"
},
{
"currency": "MUR",
"rate": "28.8376",
"last_update": "2026-07-29 14:32:30",
"source_update": "2026-07-29 07:02:36"
},
{
"currency": "MYR",
"rate": "2.3651",
"last_update": "2026-07-29 15:03:46",
"source_update": "2026-07-29 09:34:03"
},
{
"currency": "NOK",
"rate": "5.5802",
"last_update": "2026-07-29 15:03:43",
"source_update": "2026-07-29 14:03:41"
},
{
"currency": "OMR",
"rate": "0.222838",
"last_update": "2026-07-29 15:00:52",
"source_update": "2026-07-29 06:00:42"
},
{
"currency": "PHP",
"rate": "35.6543",
"last_update": "2026-07-29 15:03:47",
"source_update": "2026-07-29 01:33:33"
},
{
"currency": "PLN",
"rate": "2.1957",
"last_update": "2026-07-29 15:03:43",
"source_update": "2026-07-29 10:03:46"
},
{
"currency": "PYG",
"rate": "3470.95",
"last_update": "2026-07-29 15:02:39",
"source_update": "2026-07-28 16:32:37"
},
{
"currency": "RON",
"rate": "2.6561",
"last_update": "2026-07-29 15:03:34",
"source_update": "2026-07-28 10:03:33"
},
{
"currency": "RUB",
"rate": "45.8485",
"last_update": "2026-07-29 15:03:44",
"source_update": "2026-07-29 15:03:44"
},
{
"currency": "SAR",
"rate": "2.16693",
"last_update": "2026-07-29 15:03:09",
"source_update": "2026-07-28 21:33:21"
},
{
"currency": "SBD",
"rate": "4.705882",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "THB",
"rate": "19.6414",
"last_update": "2026-07-14 14:06:40",
"source_update": "2026-07-14 14:01:31"
},
{
"currency": "TJS",
"rate": "3.1764",
"last_update": "2026-07-29 15:02:30",
"source_update": "2026-07-29 12:31:53"
},
{
"currency": "TOP",
"rate": "1.382552",
"last_update": "2026-07-29 15:02:51",
"source_update": "2026-07-28 23:02:14"
},
{
"currency": "TWD",
"rate": "18.38",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "1539.4868",
"last_update": "2026-07-29 15:02:24",
"source_update": "2026-07-29 04:32:12"
},
{
"currency": "UAH",
"rate": "25.9265",
"last_update": "2026-07-29 15:03:39",
"source_update": "2026-07-29 12:33:04"
},
{
"currency": "USD",
"rate": "0.57775",
"last_update": "2026-07-29 15:01:47",
"source_update": "2026-07-29 03:01:27"
},
{
"currency": "UZS",
"rate": "6955.44",
"last_update": "2026-07-29 15:02:22",
"source_update": "2026-07-26 19:01:58"
},
{
"currency": "VUV",
"rate": "68.07",
"last_update": "2026-07-29 15:01:16",
"source_update": "2026-07-28 22:30:54"
},
{
"currency": "WST",
"rate": "1.5871",
"last_update": "2026-07-29 15:00:12",
"source_update": "2026-07-28 20:00:13"
},
{
"currency": "XCD",
"rate": "1.56195",
"last_update": "2026-07-29 15:02:59",
"source_update": "2026-07-29 12:02:19"
}
]
}
Latest data via REST API
Secure & reliable access