NZD Exchange Rates
Latest available exchange rates for NZD from global central banks
Start Free - No Card RequiredAvailable Banks
34
Last Updated
30 Apr 2026
Exchange Rates
34
Exchange Rates
34 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.1440 | 30 Apr 2026 | 29 Apr 2026 | |
| 217.4600 | 30 Apr 2026 | 30 Apr 2026 | |
| 0.8574 | 06 Feb 2026 | 05 Feb 2026 | |
| 0.9907 | 30 Apr 2026 | 30 Apr 2026 | |
| 0.5005 | 30 Apr 2026 | 29 Apr 2026 | |
| 0.2197 | 30 Apr 2026 | 30 Apr 2026 | |
| 0.5841 | 30 Apr 2026 | 29 Apr 2026 | |
| 0.7711 | 30 Apr 2026 | 30 Apr 2026 | |
| 0.8074 | 19 Apr 2026 | 17 Apr 2026 | |
| 4.1663 | 06 Feb 2026 | 05 Feb 2026 | |
| 12.3580 | 05 Feb 2026 | 05 Feb 2026 | |
| 3.7307 | 19 Apr 2026 | 17 Apr 2026 | |
| 0.5088 | 06 Feb 2026 | 05 Feb 2026 | |
| 0.4399 | 06 Feb 2026 | 05 Feb 2026 | |
| 1.5852 | 19 Apr 2026 | 18 Apr 2026 | |
| 43.1400 | 06 Feb 2026 | 05 Feb 2026 | |
| 94.1663 | 06 Feb 2026 | 05 Feb 2026 | |
| 0.1788 | 30 Apr 2026 | 30 Apr 2026 | |
| 28.7083 | 05 Feb 2026 | 05 Feb 2026 | |
| 0.2304 | 06 Feb 2026 | 05 Feb 2026 | |
| 3,958.4400 | 06 Feb 2026 | 06 Feb 2026 | |
| 2.5448 | 19 Apr 2026 | 17 Apr 2026 | |
| 2.2187 | 19 Apr 2026 | 18 Apr 2026 | |
| 4.8356 | 06 Feb 2026 | 06 Feb 2026 | |
| 18.4690 | 23 Nov 2025 | 21 Nov 2025 | |
| 3.2824 | 06 Feb 2026 | 05 Feb 2026 | |
| 19.2900 | 06 Feb 2026 | 06 Feb 2026 | |
| 1,537.0175 | 06 Feb 2026 | 06 Feb 2026 | |
| 25.8498 | 06 Feb 2026 | 06 Feb 2026 | |
| 0.6006 | 06 Feb 2026 | 05 Feb 2026 | |
| 7,396.7100 | 06 Feb 2026 | 03 Feb 2026 | |
| 70.2300 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.5866 | 30 Apr 2026 | 29 Apr 2026 | |
| 1.5317 | 18 Nov 2025 | 04 Nov 2025 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.144025",
"last_update": "2026-04-30 13:20:02",
"source_update": "2026-04-29 14:20:04"
},
{
"currency": "AMD",
"rate": "217.46",
"last_update": "2026-04-30 13:20:04",
"source_update": "2026-04-30 12:10:07"
},
{
"currency": "AUD",
"rate": "0.85735",
"last_update": "2026-02-06 05:33:28",
"source_update": "2026-02-05 03:52:56"
},
{
"currency": "AZN",
"rate": "0.9907",
"last_update": "2026-04-30 13:20:06",
"source_update": "2026-04-30 05:20:31"
},
{
"currency": "BGN",
"rate": "0.5005",
"last_update": "2026-04-30 13:20:05",
"source_update": "2026-04-29 14:20:12"
},
{
"currency": "BHD",
"rate": "0.219688",
"last_update": "2026-04-30 13:20:05",
"source_update": "2026-04-30 03:40:23"
},
{
"currency": "BMD",
"rate": "0.5841",
"last_update": "2026-04-30 13:20:05",
"source_update": "2026-04-29 14:20:27"
},
{
"currency": "BND",
"rate": "0.7711",
"last_update": "2026-04-30 13:20:05",
"source_update": "2026-04-30 01:00:25"
},
{
"currency": "CAD",
"rate": "0.8074",
"last_update": "2026-04-19 06:22:30",
"source_update": "2026-04-17 20:22:11"
},
{
"currency": "CNY",
"rate": "4.16625",
"last_update": "2026-02-06 05:33:28",
"source_update": "2026-02-05 03:52:56"
},
{
"currency": "CZK",
"rate": "12.358",
"last_update": "2026-02-05 13:50:16",
"source_update": "2026-02-05 13:42:57"
},
{
"currency": "DKK",
"rate": "3.7307",
"last_update": "2026-04-19 06:21:48",
"source_update": "2026-04-17 14:11:58"
},
{
"currency": "EUR",
"rate": "0.50875",
"last_update": "2026-02-06 05:33:28",
"source_update": "2026-02-05 03:52:56"
},
{
"currency": "GBP",
"rate": "0.4399",
"last_update": "2026-02-06 05:33:28",
"source_update": "2026-02-05 03:52:56"
},
{
"currency": "GEL",
"rate": "1.5852",
"last_update": "2026-04-19 06:21:44",
"source_update": "2026-04-18 00:01:27"
},
{
"currency": "GMD",
"rate": "43.14",
"last_update": "2026-02-06 05:34:03",
"source_update": "2026-02-05 09:43:36"
},
{
"currency": "JPY",
"rate": "94.16625",
"last_update": "2026-02-06 05:33:28",
"source_update": "2026-02-05 03:52:56"
},
{
"currency": "KWD",
"rate": "0.178774",
"last_update": "2026-04-30 12:20:16",
"source_update": "2026-04-30 05:20:54"
},
{
"currency": "MUR",
"rate": "28.7083",
"last_update": "2026-02-05 13:50:28",
"source_update": "2026-02-05 09:44:24"
},
{
"currency": "OMR",
"rate": "0.230423",
"last_update": "2026-02-06 05:31:45",
"source_update": "2026-02-05 09:41:12"
},
{
"currency": "PYG",
"rate": "3958.44",
"last_update": "2026-02-06 05:34:35",
"source_update": "2026-02-06 05:34:35"
},
{
"currency": "RON",
"rate": "2.5448",
"last_update": "2026-04-19 06:22:19",
"source_update": "2026-04-17 10:15:23"
},
{
"currency": "SAR",
"rate": "2.21868",
"last_update": "2026-04-19 06:21:23",
"source_update": "2026-04-18 13:35:06"
},
{
"currency": "SBD",
"rate": "4.83559",
"last_update": "2026-02-06 05:33:30",
"source_update": "2026-02-06 02:01:03"
},
{
"currency": "THB",
"rate": "18.469",
"last_update": "2025-11-23 07:52:20",
"source_update": "2025-11-21 11:14:51"
},
{
"currency": "TJS",
"rate": "3.2824",
"last_update": "2026-02-06 05:34:20",
"source_update": "2026-02-05 12:24:44"
},
{
"currency": "TWD",
"rate": "19.29",
"last_update": "2026-02-06 05:34:18",
"source_update": "2026-02-06 05:34:18"
},
{
"currency": "TZS",
"rate": "1537.0175",
"last_update": "2026-02-06 05:34:17",
"source_update": "2026-02-06 02:01:19"
},
{
"currency": "UAH",
"rate": "25.8498",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-06 02:01:16"
},
{
"currency": "USD",
"rate": "0.60055",
"last_update": "2026-02-06 05:33:28",
"source_update": "2026-02-05 03:52:56"
},
{
"currency": "UZS",
"rate": "7396.71",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-03 21:04:36"
},
{
"currency": "VUV",
"rate": "70.23",
"last_update": "2026-02-06 05:32:22",
"source_update": "2026-02-06 02:00:42"
},
{
"currency": "WST",
"rate": "1.586596",
"last_update": "2026-04-30 13:20:04",
"source_update": "2026-04-29 20:00:08"
},
{
"currency": "XCD",
"rate": "1.53171",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
}
]
}
Latest data via REST API
Secure & reliable access