NZD Exchange Rates
Latest available exchange rates for NZD from global central banks
Start Free - No Card RequiredAvailable Banks
41
Last Updated
13 Jun 2026
Exchange Rates
41
Exchange Rates
41 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.1399 | 13 Jun 2026 | 12 Jun 2026 | |
| 214.6900 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.8268 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.9903 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.2180 | 13 Jun 2026 | 11 Jun 2026 | |
| 0.5812 | 13 Jun 2026 | 10 Jun 2026 | |
| 0.7704 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.8148 | 13 Jun 2026 | 12 Jun 2026 | |
| 3.9362 | 13 Jun 2026 | 12 Jun 2026 | |
| 12.1710 | 13 Jun 2026 | 12 Jun 2026 | |
| 3.7635 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.5030 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.4340 | 13 Jun 2026 | 12 Jun 2026 | |
| 1.5502 | 13 Jun 2026 | 13 Jun 2026 | |
| 42.1400 | 13 Jun 2026 | 12 Jun 2026 | |
| 177.5800 | 13 Jun 2026 | 12 Jun 2026 | |
| 790,166.0000 | 13 Jun 2026 | 13 Jun 2026 | |
| 93.2182 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.1781 | 13 Jun 2026 | 11 Jun 2026 | |
| 28.8944 | 12 Jun 2026 | 12 Jun 2026 | |
| 2.3637 | 13 Jun 2026 | 12 Jun 2026 | |
| 5.5516 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.2233 | 13 Jun 2026 | 11 Jun 2026 | |
| 35.6191 | 13 Jun 2026 | 11 Jun 2026 | |
| 2.1383 | 13 Jun 2026 | 12 Jun 2026 | |
| 3,535.8900 | 13 Jun 2026 | 11 Jun 2026 | |
| 2.6362 | 13 Jun 2026 | 12 Jun 2026 | |
| 41.7208 | 13 Jun 2026 | 11 Jun 2026 | |
| 2.1868 | 13 Jun 2026 | 12 Jun 2026 | |
| 4.6970 | 13 Jun 2026 | 10 Jun 2026 | |
| 19.4875 | 07 Jun 2026 | 07 Jun 2026 | |
| 3.3843 | 13 Jun 2026 | 12 Jun 2026 | |
| 1.3887 | 13 Jun 2026 | 11 Jun 2026 | |
| 18.8200 | 13 Jun 2026 | 12 Jun 2026 | |
| 1,535.7688 | 13 Jun 2026 | 12 Jun 2026 | |
| 26.1223 | 13 Jun 2026 | 12 Jun 2026 | |
| 0.5817 | 13 Jun 2026 | 12 Jun 2026 | |
| 6,949.1800 | 13 Jun 2026 | 11 Jun 2026 | |
| 68.2700 | 13 Jun 2026 | 11 Jun 2026 | |
| 1.5915 | 13 Jun 2026 | 11 Jun 2026 | |
| 1.5749 | 13 Jun 2026 | 13 Jun 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.139902",
"last_update": "2026-06-13 17:30:04",
"source_update": "2026-06-12 14:30:03"
},
{
"currency": "AMD",
"rate": "214.69",
"last_update": "2026-06-13 17:30:09",
"source_update": "2026-06-12 12:00:06"
},
{
"currency": "AUD",
"rate": "0.82675",
"last_update": "2026-06-13 17:01:42",
"source_update": "2026-06-12 03:31:14"
},
{
"currency": "AZN",
"rate": "0.9903",
"last_update": "2026-06-13 17:30:23",
"source_update": "2026-06-12 05:30:21"
},
{
"currency": "BHD",
"rate": "0.217995",
"last_update": "2026-06-13 13:30:25",
"source_update": "2026-06-11 06:00:28"
},
{
"currency": "BMD",
"rate": "0.5812",
"last_update": "2026-06-13 17:30:17",
"source_update": "2026-06-10 13:00:16"
},
{
"currency": "BND",
"rate": "0.7704",
"last_update": "2026-06-13 17:30:21",
"source_update": "2026-06-12 08:00:21"
},
{
"currency": "CAD",
"rate": "0.8148",
"last_update": "2026-06-13 17:33:21",
"source_update": "2026-06-12 20:32:56"
},
{
"currency": "CNY",
"rate": "3.9362",
"last_update": "2026-06-13 17:01:42",
"source_update": "2026-06-12 03:31:14"
},
{
"currency": "CZK",
"rate": "12.171",
"last_update": "2026-06-13 17:31:17",
"source_update": "2026-06-12 12:32:24"
},
{
"currency": "DKK",
"rate": "3.7635",
"last_update": "2026-06-13 17:33:14",
"source_update": "2026-06-12 14:02:52"
},
{
"currency": "EUR",
"rate": "0.50295",
"last_update": "2026-06-13 17:01:42",
"source_update": "2026-06-12 03:31:14"
},
{
"currency": "GBP",
"rate": "0.43395",
"last_update": "2026-06-13 17:01:42",
"source_update": "2026-06-12 03:31:14"
},
{
"currency": "GEL",
"rate": "1.5502",
"last_update": "2026-06-13 17:32:46",
"source_update": "2026-06-13 01:02:53"
},
{
"currency": "GMD",
"rate": "42.14",
"last_update": "2026-06-13 17:31:47",
"source_update": "2026-06-12 09:31:41"
},
{
"currency": "HUF",
"rate": "177.58",
"last_update": "2026-06-13 17:33:14",
"source_update": "2026-06-12 10:02:58"
},
{
"currency": "IRR",
"rate": "790166",
"last_update": "2026-06-13 17:33:38",
"source_update": "2026-06-13 04:32:56"
},
{
"currency": "JPY",
"rate": "93.21815",
"last_update": "2026-06-13 17:01:42",
"source_update": "2026-06-12 03:31:14"
},
{
"currency": "KWD",
"rate": "0.178097",
"last_update": "2026-06-13 17:32:35",
"source_update": "2026-06-11 05:32:22"
},
{
"currency": "MUR",
"rate": "28.8944",
"last_update": "2026-06-12 18:32:25",
"source_update": "2026-06-12 08:32:27"
},
{
"currency": "MYR",
"rate": "2.3637",
"last_update": "2026-06-13 17:33:24",
"source_update": "2026-06-12 04:32:52"
},
{
"currency": "NOK",
"rate": "5.5516",
"last_update": "2026-06-13 17:33:22",
"source_update": "2026-06-12 14:03:10"
},
{
"currency": "OMR",
"rate": "0.223339",
"last_update": "2026-06-13 17:30:36",
"source_update": "2026-06-11 06:30:35"
},
{
"currency": "PHP",
"rate": "35.6191",
"last_update": "2026-06-13 17:33:25",
"source_update": "2026-06-11 01:03:08"
},
{
"currency": "PLN",
"rate": "2.1383",
"last_update": "2026-06-13 17:33:23",
"source_update": "2026-06-12 10:03:09"
},
{
"currency": "PYG",
"rate": "3535.89",
"last_update": "2026-06-13 16:02:09",
"source_update": "2026-06-11 16:32:12"
},
{
"currency": "RON",
"rate": "2.6362",
"last_update": "2026-06-13 17:33:17",
"source_update": "2026-06-12 10:03:04"
},
{
"currency": "RUB",
"rate": "41.7208",
"last_update": "2026-06-13 17:33:23",
"source_update": "2026-06-11 14:36:48"
},
{
"currency": "SAR",
"rate": "2.18681",
"last_update": "2026-06-13 17:32:36",
"source_update": "2026-06-12 21:33:01"
},
{
"currency": "SBD",
"rate": "4.697041",
"last_update": "2026-06-13 17:31:20",
"source_update": "2026-06-10 22:31:19"
},
{
"currency": "THB",
"rate": "19.4875",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:09"
},
{
"currency": "TJS",
"rate": "3.3843",
"last_update": "2026-06-13 17:32:12",
"source_update": "2026-06-12 12:02:21"
},
{
"currency": "TOP",
"rate": "1.388696",
"last_update": "2026-06-13 17:32:18",
"source_update": "2026-06-11 23:32:27"
},
{
"currency": "TWD",
"rate": "18.82",
"last_update": "2026-06-13 17:32:03",
"source_update": "2026-06-12 21:32:11"
},
{
"currency": "TZS",
"rate": "1535.7688",
"last_update": "2026-06-13 17:32:03",
"source_update": "2026-06-12 16:32:00"
},
{
"currency": "UAH",
"rate": "26.1223",
"last_update": "2026-06-13 17:33:21",
"source_update": "2026-06-12 13:03:34"
},
{
"currency": "USD",
"rate": "0.58165",
"last_update": "2026-06-13 17:01:42",
"source_update": "2026-06-12 03:31:14"
},
{
"currency": "UZS",
"rate": "6949.18",
"last_update": "2026-06-13 17:32:00",
"source_update": "2026-06-11 19:01:45"
},
{
"currency": "VUV",
"rate": "68.27",
"last_update": "2026-06-13 17:30:55",
"source_update": "2026-06-11 22:00:53"
},
{
"currency": "WST",
"rate": "1.591495",
"last_update": "2026-06-13 17:30:10",
"source_update": "2026-06-11 20:30:08"
},
{
"currency": "XCD",
"rate": "1.57491",
"last_update": "2026-06-13 17:32:28",
"source_update": "2026-06-13 11:32:27"
}
]
}
Latest data via REST API
Secure & reliable access