AUD Exchange Rates
Latest available exchange rates for AUD from global central banks
Start Free - No Card RequiredAvailable Banks
58
Last Updated
29 Apr 2026
Exchange Rates
58
Exchange Rates
58 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.6176 | 29 Apr 2026 | 29 Apr 2026 | |
| 58.4100 | 29 Apr 2026 | 29 Apr 2026 | |
| 265.7300 | 29 Apr 2026 | 29 Apr 2026 | |
| 1.2178 | 29 Apr 2026 | 29 Apr 2026 | |
| 85.5978 | 06 Feb 2026 | 05 Feb 2026 | |
| 0.6118 | 29 Apr 2026 | 29 Apr 2026 | |
| 0.2703 | 29 Apr 2026 | 29 Apr 2026 | |
| 2,948.0976 | 06 Mar 2025 | 03 Mar 2025 | |
| 0.7140 | 29 Apr 2026 | 29 Apr 2026 | |
| 0.9393 | 29 Apr 2026 | 29 Apr 2026 | |
| 4.9289 | 29 Apr 2026 | 28 Apr 2026 | |
| 62.1500 | 22 Jan 2026 | 22 Jan 2026 | |
| 0.9662 | 20 Feb 2026 | 19 Feb 2026 | |
| 0.5451 | 20 Feb 2026 | 19 Feb 2026 | |
| 4.8686 | 20 Feb 2026 | 19 Feb 2026 | |
| 15.9552 | 18 Dec 2025 | 15 Dec 2025 | |
| 14.3740 | 05 Feb 2026 | 05 Feb 2026 | |
| 4.5464 | 19 Apr 2026 | 17 Apr 2026 | |
| 37.9083 | 29 Apr 2026 | 29 Apr 2026 | |
| 113.6759 | 19 Apr 2026 | 17 Apr 2026 | |
| 0.5980 | 20 Feb 2026 | 19 Feb 2026 | |
| 0.5229 | 20 Feb 2026 | 19 Feb 2026 | |
| 1.9321 | 19 Apr 2026 | 18 Apr 2026 | |
| 50.2700 | 06 Feb 2026 | 05 Feb 2026 | |
| 5.5102 | 20 Feb 2026 | 19 Feb 2026 | |
| 11,927.0000 | 20 Feb 2026 | 19 Feb 2026 | |
| 63.9400 | 20 Feb 2026 | 19 Feb 2026 | |
| 109.3800 | 20 Feb 2026 | 19 Feb 2026 | |
| 1,023.1500 | 20 Feb 2026 | 19 Feb 2026 | |
| 0.2195 | 29 Apr 2026 | 29 Apr 2026 | |
| 33.7187 | 05 Feb 2026 | 05 Feb 2026 | |
| 2.7615 | 20 Feb 2026 | 19 Feb 2026 | |
| 101.1500 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.1813 | 20 Feb 2026 | 19 Feb 2026 | |
| 0.2682 | 06 Feb 2026 | 05 Feb 2026 | |
| 3.0262 | 20 Feb 2026 | 19 Feb 2026 | |
| 40.9100 | 20 Feb 2026 | 18 Feb 2026 | |
| 4,606.2800 | 06 Feb 2026 | 06 Feb 2026 | |
| 2.2606 | 05 Jan 2025 | 05 Jan 2025 | |
| 3.1008 | 19 Apr 2026 | 17 Apr 2026 | |
| 67.1118 | 06 May 2025 | 06 May 2025 | |
| 1,050.6004 | 19 Apr 2026 | 17 Apr 2026 | |
| 2.7006 | 19 Apr 2026 | 18 Apr 2026 | |
| 5.6338 | 06 Feb 2026 | 06 Feb 2026 | |
| 0.8941 | 20 Feb 2026 | 19 Feb 2026 | |
| 22.0300 | 20 Feb 2026 | 19 Feb 2026 | |
| 6.5425 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.2568 | 24 Nov 2025 | 24 Nov 2025 | |
| 22.2200 | 20 Feb 2026 | 19 Feb 2026 | |
| 1,787.3786 | 06 Feb 2026 | 06 Feb 2026 | |
| 30.0560 | 06 Feb 2026 | 06 Feb 2026 | |
| 0.7051 | 20 Feb 2026 | 19 Feb 2026 | |
| 8,588.2200 | 06 Feb 2026 | 03 Feb 2026 | |
| 18,311.0000 | 20 Feb 2026 | 19 Feb 2026 | |
| 81.7900 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.9461 | 29 Apr 2026 | 28 Apr 2026 | |
| 1.7572 | 18 Nov 2025 | 04 Nov 2025 | |
| 0.5119 | 20 Feb 2026 | 19 Feb 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.617605",
"last_update": "2026-04-29 15:30:03",
"source_update": "2026-04-29 14:20:03"
},
{
"currency": "ALL",
"rate": "58.41",
"last_update": "2026-04-29 15:30:04",
"source_update": "2026-04-29 10:40:04"
},
{
"currency": "AMD",
"rate": "265.73",
"last_update": "2026-04-29 15:30:05",
"source_update": "2026-04-29 12:00:08"
},
{
"currency": "AZN",
"rate": "1.2178",
"last_update": "2026-04-29 15:30:07",
"source_update": "2026-04-29 05:20:31"
},
{
"currency": "BDT",
"rate": "85.5978",
"last_update": "2026-02-06 05:33:01",
"source_update": "2026-02-05 05:52:29"
},
{
"currency": "BGN",
"rate": "0.6118",
"last_update": "2026-04-29 15:30:05",
"source_update": "2026-04-29 14:20:11"
},
{
"currency": "BHD",
"rate": "0.270346",
"last_update": "2026-04-29 15:30:06",
"source_update": "2026-04-29 03:40:25"
},
{
"currency": "BIF",
"rate": "2948.0976",
"last_update": "2025-03-06 06:50:41",
"source_update": "2025-03-03 07:31:31"
},
{
"currency": "BMD",
"rate": "0.714",
"last_update": "2026-04-29 15:30:06",
"source_update": "2026-04-29 14:20:27"
},
{
"currency": "BND",
"rate": "0.9393",
"last_update": "2026-04-29 15:30:06",
"source_update": "2026-04-29 01:10:21"
},
{
"currency": "BOB",
"rate": "4.9289",
"last_update": "2026-04-29 15:30:06",
"source_update": "2026-04-28 20:10:25"
},
{
"currency": "BTN",
"rate": "62.15",
"last_update": "2026-01-22 13:10:08",
"source_update": "2026-01-22 05:42:48"
},
{
"currency": "CAD",
"rate": "0.9662",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "CHF",
"rate": "0.5451",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "CNY",
"rate": "4.8686",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "CUP",
"rate": "15.9552",
"last_update": "2025-12-18 06:50:05",
"source_update": "2025-12-15 20:41:55"
},
{
"currency": "CZK",
"rate": "14.374",
"last_update": "2026-02-05 13:50:16",
"source_update": "2026-02-05 13:42:57"
},
{
"currency": "DKK",
"rate": "4.5464",
"last_update": "2026-04-19 06:21:48",
"source_update": "2026-04-17 14:11:58"
},
{
"currency": "EGP",
"rate": "37.9083",
"last_update": "2026-04-29 15:30:07",
"source_update": "2026-04-29 11:40:30"
},
{
"currency": "ETB",
"rate": "113.6759",
"last_update": "2026-04-19 06:21:49",
"source_update": "2026-04-17 05:35:42"
},
{
"currency": "EUR",
"rate": "0.598",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "GBP",
"rate": "0.5229",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "GEL",
"rate": "1.9321",
"last_update": "2026-04-19 06:21:44",
"source_update": "2026-04-18 00:01:27"
},
{
"currency": "GMD",
"rate": "50.27",
"last_update": "2026-02-06 05:34:03",
"source_update": "2026-02-05 09:43:36"
},
{
"currency": "HKD",
"rate": "5.5102",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "IDR",
"rate": "11927",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "INR",
"rate": "63.94",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "JPY",
"rate": "109.38",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "KRW",
"rate": "1023.15",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "KWD",
"rate": "0.21954",
"last_update": "2026-04-29 15:30:14",
"source_update": "2026-04-29 05:20:54"
},
{
"currency": "MUR",
"rate": "33.7187",
"last_update": "2026-02-05 13:50:28",
"source_update": "2026-02-05 09:44:24"
},
{
"currency": "MYR",
"rate": "2.7615",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "NPR",
"rate": "101.15",
"last_update": "2026-02-06 05:32:25",
"source_update": "2026-02-06 02:00:46"
},
{
"currency": "NZD",
"rate": "1.1813",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "OMR",
"rate": "0.26823",
"last_update": "2026-02-06 05:31:45",
"source_update": "2026-02-05 09:41:12"
},
{
"currency": "PGK",
"rate": "3.0262",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "PHP",
"rate": "40.91",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-18 06:01:33"
},
{
"currency": "PYG",
"rate": "4606.28",
"last_update": "2026-02-06 05:34:35",
"source_update": "2026-02-06 05:34:35"
},
{
"currency": "QAR",
"rate": "2.2606",
"last_update": "2025-01-05 07:20:38",
"source_update": "2025-01-05 07:11:11"
},
{
"currency": "RON",
"rate": "3.1008",
"last_update": "2026-04-19 06:22:19",
"source_update": "2026-04-17 10:15:23"
},
{
"currency": "RSD",
"rate": "67.1118",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RWF",
"rate": "1050.600368",
"last_update": "2026-04-19 06:21:45",
"source_update": "2026-04-17 04:51:17"
},
{
"currency": "SAR",
"rate": "2.70056",
"last_update": "2026-04-19 06:21:23",
"source_update": "2026-04-18 12:32:45"
},
{
"currency": "SBD",
"rate": "5.633803",
"last_update": "2026-02-06 05:33:30",
"source_update": "2026-02-06 02:01:03"
},
{
"currency": "SGD",
"rate": "0.8941",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "THB",
"rate": "22.03",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "TJS",
"rate": "6.5425",
"last_update": "2026-02-06 05:34:20",
"source_update": "2026-02-05 12:24:44"
},
{
"currency": "TMT",
"rate": "2.2568",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:49"
},
{
"currency": "TWD",
"rate": "22.22",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "TZS",
"rate": "1787.3786",
"last_update": "2026-02-06 05:34:17",
"source_update": "2026-02-06 02:01:19"
},
{
"currency": "UAH",
"rate": "30.056",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-06 02:01:16"
},
{
"currency": "USD",
"rate": "0.7051",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "UZS",
"rate": "8588.22",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-03 21:04:36"
},
{
"currency": "VND",
"rate": "18311",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
},
{
"currency": "VUV",
"rate": "81.79",
"last_update": "2026-02-06 05:32:22",
"source_update": "2026-02-06 02:00:42"
},
{
"currency": "WST",
"rate": "1.946055",
"last_update": "2026-04-29 15:30:05",
"source_update": "2026-04-28 20:20:07"
},
{
"currency": "XCD",
"rate": "1.75716",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "XDR",
"rate": "0.5119",
"last_update": "2026-02-20 04:01:32",
"source_update": "2026-02-19 06:01:36"
}
]
}
Latest data via REST API
Secure & reliable access