AUD Exchange Rates
Latest available exchange rates for AUD from global central banks
Start Free - No Card RequiredAvailable Banks
63
Last Update
29 Jul 2026
Exchange Rates
63
Exchange Rates
63 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.5603 | 29 Jul 2026 | 28 Jul 2026 | |
| 57.0400 | 29 Jul 2026 | 29 Jul 2026 | |
| 255.3000 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.1820 | 29 Jul 2026 | 29 Jul 2026 | |
| 86.3768 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.2622 | 29 Jul 2026 | 29 Jul 2026 | |
| 2,948.0976 | 06 Mar 2025 | 03 Mar 2025 | |
| 0.6908 | 27 Jul 2026 | 01 Jul 2026 | |
| 0.9231 | 29 Jul 2026 | 29 Jul 2026 | |
| 6.7118 | 30 Jun 2026 | 29 Jun 2026 | |
| 67.0500 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.9836 | 28 Jul 2026 | 28 Jul 2026 | |
| 0.5644 | 14 Jul 2026 | 14 Jul 2026 | |
| 4.7009 | 14 Jul 2026 | 14 Jul 2026 | |
| 16.7472 | 29 Jul 2026 | 29 Jul 2026 | |
| 14.8300 | 28 Jul 2026 | 28 Jul 2026 | |
| 4.5826 | 29 Jul 2026 | 28 Jul 2026 | |
| 35.1324 | 29 Jul 2026 | 28 Jul 2026 | |
| 112.5633 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.6130 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.5242 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.8300 | 29 Jul 2026 | 29 Jul 2026 | |
| 50.2800 | 29 Jul 2026 | 29 Jul 2026 | |
| 5.4359 | 14 Jul 2026 | 14 Jul 2026 | |
| 220.1300 | 29 Jul 2026 | 29 Jul 2026 | |
| 12,548.0000 | 14 Jul 2026 | 14 Jul 2026 | |
| 66.6600 | 14 Jul 2026 | 14 Jul 2026 | |
| 951,582.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 112.5500 | 14 Jul 2026 | 14 Jul 2026 | |
| 1,032.9000 | 14 Jul 2026 | 14 Jul 2026 | |
| 0.2137 | 29 Jul 2026 | 29 Jul 2026 | |
| 34.8646 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.8390 | 29 Jul 2026 | 29 Jul 2026 | |
| 6.7469 | 29 Jul 2026 | 28 Jul 2026 | |
| 107.0400 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.2023 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.2675 | 29 Jul 2026 | 29 Jul 2026 | |
| 3.0484 | 14 Jul 2026 | 14 Jul 2026 | |
| 43.0060 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.6357 | 29 Jul 2026 | 29 Jul 2026 | |
| 4,184.0100 | 29 Jul 2026 | 28 Jul 2026 | |
| 2.2606 | 05 Jan 2025 | 05 Jan 2025 | |
| 3.1894 | 29 Jul 2026 | 29 Jul 2026 | |
| 71.8118 | 29 Jul 2026 | 29 Jul 2026 | |
| 54.8289 | 29 Jul 2026 | 28 Jul 2026 | |
| 1,024.3472 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.6128 | 29 Jul 2026 | 28 Jul 2026 | |
| 5.7045 | 17 Jun 2026 | 15 Jun 2026 | |
| 0.8968 | 14 Jul 2026 | 14 Jul 2026 | |
| 23.2400 | 14 Jul 2026 | 14 Jul 2026 | |
| 6.4390 | 29 Jul 2026 | 28 Jul 2026 | |
| 2.4399 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.6573 | 29 Jul 2026 | 28 Jul 2026 | |
| 32.8749 | 29 Jul 2026 | 28 Jul 2026 | |
| 22.3100 | 14 Jul 2026 | 14 Jul 2026 | |
| 1,848.1292 | 29 Jul 2026 | 29 Jul 2026 | |
| 31.2966 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.7147 | 29 Jul 2026 | 05 Jun 2026 | |
| 8,403.7400 | 29 Jul 2026 | 26 Jul 2026 | |
| 18,206.0000 | 14 Jul 2026 | 14 Jul 2026 | |
| 82.0600 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.9128 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.8826 | 29 Jul 2026 | 28 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.560304",
"last_update": "2026-07-29 11:00:04",
"source_update": "2026-07-28 14:30:04"
},
{
"currency": "ALL",
"rate": "57.04",
"last_update": "2026-07-29 11:00:07",
"source_update": "2026-07-29 11:00:07"
},
{
"currency": "AMD",
"rate": "255.3",
"last_update": "2026-07-29 11:00:10",
"source_update": "2026-07-28 12:00:13"
},
{
"currency": "AZN",
"rate": "1.182",
"last_update": "2026-07-29 11:00:29",
"source_update": "2026-07-29 05:30:43"
},
{
"currency": "BDT",
"rate": "86.3768",
"last_update": "2026-07-29 11:01:18",
"source_update": "2026-07-29 04:31:28"
},
{
"currency": "BHD",
"rate": "0.262241",
"last_update": "2026-07-29 11:00:24",
"source_update": "2026-07-29 03:30:24"
},
{
"currency": "BIF",
"rate": "2948.0976",
"last_update": "2025-03-06 06:50:41",
"source_update": "2025-03-03 07:31:31"
},
{
"currency": "BMD",
"rate": "0.6908",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.9231",
"last_update": "2026-07-29 11:00:27",
"source_update": "2026-07-29 02:30:15"
},
{
"currency": "BOB",
"rate": "6.71175",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "67.05",
"last_update": "2026-07-29 11:01:25",
"source_update": "2026-07-29 03:31:18"
},
{
"currency": "CAD",
"rate": "0.9836",
"last_update": "2026-07-28 23:33:06",
"source_update": "2026-07-28 20:33:18"
},
{
"currency": "CHF",
"rate": "0.5644",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "CNY",
"rate": "4.7009",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:48"
},
{
"currency": "CUP",
"rate": "16.7472",
"last_update": "2026-07-29 11:03:29",
"source_update": "2026-07-29 04:03:19"
},
{
"currency": "CZK",
"rate": "14.83",
"last_update": "2026-07-28 21:32:11",
"source_update": "2026-07-28 12:31:16"
},
{
"currency": "DKK",
"rate": "4.5826",
"last_update": "2026-07-29 11:03:08",
"source_update": "2026-07-28 14:32:52"
},
{
"currency": "EGP",
"rate": "35.1324",
"last_update": "2026-07-29 11:00:30",
"source_update": "2026-07-28 11:30:38"
},
{
"currency": "ETB",
"rate": "112.5633",
"last_update": "2026-07-29 11:03:09",
"source_update": "2026-07-29 05:33:24"
},
{
"currency": "EUR",
"rate": "0.613",
"last_update": "2026-07-29 11:00:14",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "GBP",
"rate": "0.524164",
"last_update": "2026-07-29 11:00:11",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "GEL",
"rate": "1.83",
"last_update": "2026-07-29 11:03:02",
"source_update": "2026-07-29 00:33:28"
},
{
"currency": "GMD",
"rate": "50.28",
"last_update": "2026-07-29 11:01:52",
"source_update": "2026-07-29 09:32:05"
},
{
"currency": "HKD",
"rate": "5.4359",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "HUF",
"rate": "220.13",
"last_update": "2026-07-29 11:03:08",
"source_update": "2026-07-29 09:33:43"
},
{
"currency": "IDR",
"rate": "12548",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "INR",
"rate": "66.66",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:48"
},
{
"currency": "IRR",
"rate": "951582",
"last_update": "2026-07-19 04:03:23",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "112.55",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:48"
},
{
"currency": "KRW",
"rate": "1032.9",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:48"
},
{
"currency": "KWD",
"rate": "0.21374",
"last_update": "2026-07-29 09:32:59",
"source_update": "2026-07-29 05:02:59"
},
{
"currency": "MUR",
"rate": "34.8646",
"last_update": "2026-07-29 11:02:28",
"source_update": "2026-07-29 07:02:36"
},
{
"currency": "MYR",
"rate": "2.839",
"last_update": "2026-07-29 11:03:32",
"source_update": "2026-07-29 09:34:03"
},
{
"currency": "NOK",
"rate": "6.7469",
"last_update": "2026-07-29 11:03:29",
"source_update": "2026-07-28 14:02:53"
},
{
"currency": "NPR",
"rate": "107.04",
"last_update": "2026-07-29 11:01:09",
"source_update": "2026-07-29 10:31:07"
},
{
"currency": "NZD",
"rate": "1.202284",
"last_update": "2026-07-29 11:01:33",
"source_update": "2026-07-29 03:01:27"
},
{
"currency": "OMR",
"rate": "0.267537",
"last_update": "2026-07-29 11:00:41",
"source_update": "2026-07-29 06:00:41"
},
{
"currency": "PGK",
"rate": "3.0484",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "PHP",
"rate": "43.006",
"last_update": "2026-07-29 11:03:33",
"source_update": "2026-07-29 01:33:33"
},
{
"currency": "PLN",
"rate": "2.6357",
"last_update": "2026-07-29 11:03:30",
"source_update": "2026-07-29 10:03:46"
},
{
"currency": "PYG",
"rate": "4184.01",
"last_update": "2026-07-29 11:02:17",
"source_update": "2026-07-28 16:32:37"
},
{
"currency": "QAR",
"rate": "2.2606",
"last_update": "2025-01-05 07:20:38",
"source_update": "2025-01-05 07:11:11"
},
{
"currency": "RON",
"rate": "3.1894",
"last_update": "2026-07-29 11:03:15",
"source_update": "2026-07-29 10:03:31"
},
{
"currency": "RSD",
"rate": "71.8118",
"last_update": "2026-07-29 11:02:10",
"source_update": "2026-07-29 06:02:08"
},
{
"currency": "RUB",
"rate": "54.8289",
"last_update": "2026-07-29 11:03:30",
"source_update": "2026-07-28 15:03:55"
},
{
"currency": "RWF",
"rate": "1024.347249",
"last_update": "2026-07-29 11:03:04",
"source_update": "2026-07-29 06:33:09"
},
{
"currency": "SAR",
"rate": "2.61281",
"last_update": "2026-07-29 11:02:53",
"source_update": "2026-07-28 21:33:21"
},
{
"currency": "SBD",
"rate": "5.704507",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-15 22:31:28"
},
{
"currency": "SGD",
"rate": "0.8968",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:48"
},
{
"currency": "THB",
"rate": "23.24",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:48"
},
{
"currency": "TJS",
"rate": "6.439",
"last_update": "2026-07-29 11:02:09",
"source_update": "2026-07-28 12:02:22"
},
{
"currency": "TMT",
"rate": "2.4399",
"last_update": "2026-07-29 11:03:14",
"source_update": "2026-07-29 00:03:03"
},
{
"currency": "TOP",
"rate": "1.657275",
"last_update": "2026-07-29 11:02:29",
"source_update": "2026-07-28 23:02:13"
},
{
"currency": "TRY",
"rate": "32.8749",
"last_update": "2026-07-29 11:03:33",
"source_update": "2026-07-28 12:33:09"
},
{
"currency": "TWD",
"rate": "22.31",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "TZS",
"rate": "1848.1292",
"last_update": "2026-07-29 11:02:03",
"source_update": "2026-07-29 04:32:12"
},
{
"currency": "UAH",
"rate": "31.2966",
"last_update": "2026-07-29 11:03:28",
"source_update": "2026-07-28 12:33:03"
},
{
"currency": "USD",
"rate": "0.714694",
"last_update": "2026-07-29 11:02:30",
"source_update": "2026-06-05 07:28:15"
},
{
"currency": "UZS",
"rate": "8403.74",
"last_update": "2026-07-29 11:02:00",
"source_update": "2026-07-26 19:01:59"
},
{
"currency": "VND",
"rate": "18206",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "VUV",
"rate": "82.06",
"last_update": "2026-07-29 11:01:05",
"source_update": "2026-07-28 22:30:54"
},
{
"currency": "WST",
"rate": "1.912777",
"last_update": "2026-07-29 11:00:11",
"source_update": "2026-07-28 20:00:13"
},
{
"currency": "XCD",
"rate": "1.88258",
"last_update": "2026-07-29 10:32:20",
"source_update": "2026-07-28 11:32:46"
}
]
}
Latest data via REST API
Secure & reliable access