AUD Exchange Rates
Latest available exchange rates for AUD from global central banks
Start Free - No Card RequiredAvailable Banks
63
Last Updated
11 Jul 2026
Exchange Rates
63
Exchange Rates
63 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.5516 | 11 Jul 2026 | 10 Jul 2026 | |
| 56.9700 | 11 Jul 2026 | 10 Jul 2026 | |
| 255.2900 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.1823 | 11 Jul 2026 | 10 Jul 2026 | |
| 85.1473 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.2609 | 11 Jul 2026 | 09 Jul 2026 | |
| 2,948.0976 | 06 Mar 2025 | 03 Mar 2025 | |
| 0.6908 | 06 Jul 2026 | 01 Jul 2026 | |
| 0.9202 | 11 Jul 2026 | 10 Jul 2026 | |
| 6.7118 | 30 Jun 2026 | 29 Jun 2026 | |
| 66.4600 | 10 Jul 2026 | 10 Jul 2026 | |
| 0.9836 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.5620 | 07 Jun 2026 | 07 Jun 2026 | |
| 4.8245 | 07 Jun 2026 | 07 Jun 2026 | |
| 16.6728 | 11 Jul 2026 | 11 Jul 2026 | |
| 14.7450 | 11 Jul 2026 | 10 Jul 2026 | |
| 4.5450 | 11 Jul 2026 | 10 Jul 2026 | |
| 34.3988 | 11 Jul 2026 | 09 Jul 2026 | |
| 111.1820 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.6080 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.5181 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.8325 | 11 Jul 2026 | 11 Jul 2026 | |
| 50.3800 | 11 Jul 2026 | 10 Jul 2026 | |
| 5.5777 | 07 Jun 2026 | 07 Jun 2026 | |
| 216.6600 | 11 Jul 2026 | 10 Jul 2026 | |
| 12,843.0000 | 07 Jun 2026 | 07 Jun 2026 | |
| 67.8900 | 07 Jun 2026 | 07 Jun 2026 | |
| 913,317.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 113.9100 | 07 Jun 2026 | 07 Jun 2026 | |
| 1,098.7000 | 07 Jun 2026 | 07 Jun 2026 | |
| 0.2133 | 11 Jul 2026 | 09 Jul 2026 | |
| 34.6498 | 10 Jul 2026 | 10 Jul 2026 | |
| 2.8251 | 11 Jul 2026 | 10 Jul 2026 | |
| 6.7784 | 11 Jul 2026 | 10 Jul 2026 | |
| 106.1700 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.2114 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.2669 | 11 Jul 2026 | 09 Jul 2026 | |
| 3.1110 | 07 Jun 2026 | 07 Jun 2026 | |
| 42.7201 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.6401 | 11 Jul 2026 | 10 Jul 2026 | |
| 4,224.0600 | 11 Jul 2026 | 06 Jul 2026 | |
| 2.2606 | 05 Jan 2025 | 05 Jan 2025 | |
| 3.1808 | 11 Jul 2026 | 10 Jul 2026 | |
| 71.5341 | 11 Jul 2026 | 10 Jul 2026 | |
| 53.2743 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,023.3645 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.6046 | 11 Jul 2026 | 10 Jul 2026 | |
| 5.7045 | 17 Jun 2026 | 15 Jun 2026 | |
| 0.9152 | 07 Jun 2026 | 07 Jun 2026 | |
| 23.2700 | 07 Jun 2026 | 07 Jun 2026 | |
| 6.4274 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.4273 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.6543 | 11 Jul 2026 | 10 Jul 2026 | |
| 32.4409 | 11 Jul 2026 | 10 Jul 2026 | |
| 22.4300 | 07 Jun 2026 | 07 Jun 2026 | |
| 1,842.0784 | 11 Jul 2026 | 10 Jul 2026 | |
| 30.9174 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.7147 | 11 Jul 2026 | 05 Jun 2026 | |
| 8,306.2900 | 11 Jul 2026 | 05 Jul 2026 | |
| 18,755.0000 | 07 Jun 2026 | 07 Jun 2026 | |
| 81.8500 | 11 Jul 2026 | 09 Jul 2026 | |
| 1.9084 | 11 Jul 2026 | 09 Jul 2026 | |
| 1.8775 | 11 Jul 2026 | 11 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.551588",
"last_update": "2026-07-11 20:30:03",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "ALL",
"rate": "56.97",
"last_update": "2026-07-11 20:30:05",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "255.29",
"last_update": "2026-07-11 20:30:08",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AZN",
"rate": "1.1823",
"last_update": "2026-07-11 20:30:22",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BDT",
"rate": "85.1473",
"last_update": "2026-07-11 20:01:05",
"source_update": "2026-07-09 05:01:10"
},
{
"currency": "BHD",
"rate": "0.260869",
"last_update": "2026-07-11 13:30:28",
"source_update": "2026-07-09 03:30:25"
},
{
"currency": "BIF",
"rate": "2948.0976",
"last_update": "2025-03-06 06:50:41",
"source_update": "2025-03-03 07:31:31"
},
{
"currency": "BMD",
"rate": "0.6908",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.9202",
"last_update": "2026-07-11 20:30:20",
"source_update": "2026-07-10 08:00:34"
},
{
"currency": "BOB",
"rate": "6.71175",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "66.46",
"last_update": "2026-07-10 17:31:15",
"source_update": "2026-07-10 03:31:02"
},
{
"currency": "CAD",
"rate": "0.9836",
"last_update": "2026-07-11 20:33:20",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "CHF",
"rate": "0.562",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "CNY",
"rate": "4.8245",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:14"
},
{
"currency": "CUP",
"rate": "16.6728",
"last_update": "2026-07-11 20:33:21",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CZK",
"rate": "14.745",
"last_update": "2026-07-11 20:31:33",
"source_update": "2026-07-10 12:31:33"
},
{
"currency": "DKK",
"rate": "4.545",
"last_update": "2026-07-11 20:33:01",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "EGP",
"rate": "34.3988",
"last_update": "2026-07-11 20:30:22",
"source_update": "2026-07-09 11:30:25"
},
{
"currency": "ETB",
"rate": "111.182",
"last_update": "2026-07-11 20:33:03",
"source_update": "2026-07-10 05:32:54"
},
{
"currency": "EUR",
"rate": "0.608",
"last_update": "2026-07-11 20:30:15",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "GBP",
"rate": "0.518081",
"last_update": "2026-07-11 20:30:09",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "GEL",
"rate": "1.8325",
"last_update": "2026-07-11 20:32:52",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "50.38",
"last_update": "2026-07-11 20:32:00",
"source_update": "2026-07-10 09:31:49"
},
{
"currency": "HKD",
"rate": "5.5777",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "HUF",
"rate": "216.66",
"last_update": "2026-07-11 20:33:02",
"source_update": "2026-07-10 09:32:49"
},
{
"currency": "IDR",
"rate": "12843",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "INR",
"rate": "67.89",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:14"
},
{
"currency": "IRR",
"rate": "913317",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:30"
},
{
"currency": "JPY",
"rate": "113.91",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:14"
},
{
"currency": "KRW",
"rate": "1098.7",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:14"
},
{
"currency": "KWD",
"rate": "0.21333",
"last_update": "2026-07-11 18:32:24",
"source_update": "2026-07-09 06:32:26"
},
{
"currency": "MUR",
"rate": "34.6498",
"last_update": "2026-07-10 19:32:25",
"source_update": "2026-07-10 06:02:19"
},
{
"currency": "MYR",
"rate": "2.8251",
"last_update": "2026-07-11 20:33:24",
"source_update": "2026-07-10 09:33:09"
},
{
"currency": "NOK",
"rate": "6.7784",
"last_update": "2026-07-11 20:33:21",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "NPR",
"rate": "106.17",
"last_update": "2026-07-11 20:30:57",
"source_update": "2026-07-10 19:31:05"
},
{
"currency": "NZD",
"rate": "1.211387",
"last_update": "2026-07-11 20:31:33",
"source_update": "2026-07-09 03:01:28"
},
{
"currency": "OMR",
"rate": "0.266882",
"last_update": "2026-07-11 20:30:36",
"source_update": "2026-07-09 08:00:50"
},
{
"currency": "PGK",
"rate": "3.111",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "PHP",
"rate": "42.7201",
"last_update": "2026-07-11 20:33:25",
"source_update": "2026-07-10 01:33:11"
},
{
"currency": "PLN",
"rate": "2.6401",
"last_update": "2026-07-11 20:33:22",
"source_update": "2026-07-10 10:03:45"
},
{
"currency": "PYG",
"rate": "4224.06",
"last_update": "2026-07-11 20:02:10",
"source_update": "2026-07-06 18:32:08"
},
{
"currency": "QAR",
"rate": "2.2606",
"last_update": "2025-01-05 07:20:38",
"source_update": "2025-01-05 07:11:11"
},
{
"currency": "RON",
"rate": "3.1808",
"last_update": "2026-07-11 20:33:09",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RSD",
"rate": "71.5341",
"last_update": "2026-07-11 20:32:15",
"source_update": "2026-07-10 06:02:01"
},
{
"currency": "RUB",
"rate": "53.2743",
"last_update": "2026-07-11 20:33:22",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "1023.364548",
"last_update": "2026-07-11 20:32:53",
"source_update": "2026-07-10 06:02:54"
},
{
"currency": "SAR",
"rate": "2.60456",
"last_update": "2026-07-11 20:32:40",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SBD",
"rate": "5.704507",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-15 22:31:28"
},
{
"currency": "SGD",
"rate": "0.9152",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:14"
},
{
"currency": "THB",
"rate": "23.27",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "TJS",
"rate": "6.4274",
"last_update": "2026-07-11 20:32:15",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "2.4273",
"last_update": "2026-07-11 20:33:09",
"source_update": "2026-07-10 00:02:58"
},
{
"currency": "TOP",
"rate": "1.65426",
"last_update": "2026-07-11 20:32:18",
"source_update": "2026-07-10 00:02:17"
},
{
"currency": "TRY",
"rate": "32.4409",
"last_update": "2026-07-11 20:33:26",
"source_update": "2026-07-10 12:33:19"
},
{
"currency": "TWD",
"rate": "22.43",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "TZS",
"rate": "1842.0784",
"last_update": "2026-07-11 20:32:07",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "30.9174",
"last_update": "2026-07-11 20:33:20",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.714694",
"last_update": "2026-07-11 20:32:19",
"source_update": "2026-06-05 07:28:15"
},
{
"currency": "UZS",
"rate": "8306.29",
"last_update": "2026-07-11 20:32:06",
"source_update": "2026-07-05 19:01:43"
},
{
"currency": "VND",
"rate": "18755",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "VUV",
"rate": "81.85",
"last_update": "2026-07-11 20:30:54",
"source_update": "2026-07-09 22:30:51"
},
{
"currency": "WST",
"rate": "1.908361",
"last_update": "2026-07-11 20:30:09",
"source_update": "2026-07-09 20:00:11"
},
{
"currency": "XCD",
"rate": "1.87745",
"last_update": "2026-07-11 20:32:28",
"source_update": "2026-07-11 11:32:25"
}
]
}
Latest data via REST API
Secure & reliable access