AUD Exchange Rates
Real-time exchange rates for AUD from global central banks
Start Free - No Card RequiredAvailable Banks
57
Last Updated
12 Dec 2025
Exchange Rates
57
Exchange Rates
57 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.4475 | 12 Dec 2025 | 11 Dec 2025 | |
| 54.8600 | 12 Dec 2025 | 11 Dec 2025 | |
| 254.0800 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.1323 | 12 Dec 2025 | 12 Dec 2025 | |
| 81.6842 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.1112 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.2505 | 12 Dec 2025 | 11 Dec 2025 | |
| 2,948.0976 | 06 Mar 2025 | 03 Mar 2025 | |
| 0.6642 | 12 Dec 2025 | 10 Dec 2025 | |
| 0.8832 | 12 Dec 2025 | 12 Dec 2025 | |
| 4.5743 | 12 Dec 2025 | 11 Dec 2025 | |
| 60.3700 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.9177 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.5296 | 12 Dec 2025 | 12 Dec 2025 | |
| 4.6998 | 12 Dec 2025 | 12 Dec 2025 | |
| 16.0128 | 12 Dec 2025 | 11 Dec 2025 | |
| 13.7640 | 11 Dec 2025 | 11 Dec 2025 | |
| 4.2436 | 12 Dec 2025 | 11 Dec 2025 | |
| 31.5977 | 12 Dec 2025 | 11 Dec 2025 | |
| 104.2633 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.5678 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.4975 | 12 Dec 2025 | 12 Dec 2025 | |
| 1.7946 | 12 Dec 2025 | 12 Dec 2025 | |
| 48.0500 | 12 Dec 2025 | 12 Dec 2025 | |
| 5.1846 | 12 Dec 2025 | 12 Dec 2025 | |
| 11,083.0000 | 12 Dec 2025 | 12 Dec 2025 | |
| 60.1900 | 12 Dec 2025 | 12 Dec 2025 | |
| 103.7500 | 12 Dec 2025 | 12 Dec 2025 | |
| 981.4300 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.2027 | 12 Dec 2025 | 11 Dec 2025 | |
| 31.7730 | 02 Dec 2025 | 02 Dec 2025 | |
| 2.7280 | 12 Dec 2025 | 12 Dec 2025 | |
| 96.5000 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.1469 | 12 Dec 2025 | 12 Dec 2025 | |
| 0.2556 | 11 Dec 2025 | 11 Dec 2025 | |
| 39.3400 | 12 Dec 2025 | 12 Dec 2025 | |
| 4,543.8200 | 08 Dec 2025 | 08 Dec 2025 | |
| 2.2606 | 05 Jan 2025 | 05 Jan 2025 | |
| 2.8925 | 12 Dec 2025 | 11 Dec 2025 | |
| 67.1118 | 06 May 2025 | 06 May 2025 | |
| 967.5541 | 12 Dec 2025 | 10 Dec 2025 | |
| 2.5022 | 12 Dec 2025 | 11 Dec 2025 | |
| 5.4466 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.8603 | 12 Dec 2025 | 12 Dec 2025 | |
| 21.1200 | 12 Dec 2025 | 12 Dec 2025 | |
| 6.0682 | 03 Dec 2025 | 02 Dec 2025 | |
| 2.2568 | 24 Nov 2025 | 24 Nov 2025 | |
| 20.8000 | 12 Dec 2025 | 12 Dec 2025 | |
| 1,624.6427 | 08 Dec 2025 | 08 Dec 2025 | |
| 27.9303 | 08 Dec 2025 | 08 Dec 2025 | |
| 0.6661 | 12 Dec 2025 | 12 Dec 2025 | |
| 7,779.6300 | 03 Dec 2025 | 02 Dec 2025 | |
| 17,524.0000 | 12 Dec 2025 | 12 Dec 2025 | |
| 79.7400 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.8496 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.7572 | 18 Nov 2025 | 04 Nov 2025 | |
| 0.4875 | 12 Dec 2025 | 12 Dec 2025 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.447517",
"last_update": "2025-12-12 09:50:02",
"source_update": "2025-12-11 14:20:03"
},
{
"currency": "ALL",
"rate": "54.86",
"last_update": "2025-12-12 09:50:02",
"source_update": "2025-12-11 11:10:04"
},
{
"currency": "AMD",
"rate": "254.08",
"last_update": "2025-12-12 09:50:05",
"source_update": "2025-12-11 12:00:08"
},
{
"currency": "AZN",
"rate": "1.1323",
"last_update": "2025-12-12 09:50:08",
"source_update": "2025-12-12 05:20:39"
},
{
"currency": "BDT",
"rate": "81.6842",
"last_update": "2025-12-12 09:53:08",
"source_update": "2025-12-11 04:22:38"
},
{
"currency": "BGN",
"rate": "1.1112",
"last_update": "2025-12-12 09:50:07",
"source_update": "2025-12-11 15:20:11"
},
{
"currency": "BHD",
"rate": "0.250527",
"last_update": "2025-12-12 09:50:07",
"source_update": "2025-12-11 03:40:24"
},
{
"currency": "BIF",
"rate": "2948.0976",
"last_update": "2025-03-06 06:50:41",
"source_update": "2025-03-03 07:31:31"
},
{
"currency": "BMD",
"rate": "0.6642",
"last_update": "2025-12-12 09:50:07",
"source_update": "2025-12-10 14:20:11"
},
{
"currency": "BND",
"rate": "0.8832",
"last_update": "2025-12-12 09:50:07",
"source_update": "2025-12-12 08:40:34"
},
{
"currency": "BOB",
"rate": "4.57425",
"last_update": "2025-12-12 09:50:08",
"source_update": "2025-12-11 22:10:38"
},
{
"currency": "BTN",
"rate": "60.37",
"last_update": "2025-12-12 09:53:08",
"source_update": "2025-12-12 03:23:39"
},
{
"currency": "CAD",
"rate": "0.9177",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "CHF",
"rate": "0.5296",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "CNY",
"rate": "4.6998",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "CUP",
"rate": "16.0128",
"last_update": "2025-12-12 09:53:08",
"source_update": "2025-12-11 20:11:53"
},
{
"currency": "CZK",
"rate": "13.764",
"last_update": "2025-12-11 22:20:12",
"source_update": "2025-12-11 15:12:56"
},
{
"currency": "DKK",
"rate": "4.2436",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-11 15:05:51"
},
{
"currency": "EGP",
"rate": "31.5977",
"last_update": "2025-12-12 09:50:08",
"source_update": "2025-12-11 12:30:37"
},
{
"currency": "ETB",
"rate": "104.2633",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:54:10"
},
{
"currency": "EUR",
"rate": "0.5678",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "GBP",
"rate": "0.4975",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "GEL",
"rate": "1.7946",
"last_update": "2025-12-12 09:49:19",
"source_update": "2025-12-12 00:00:42"
},
{
"currency": "GMD",
"rate": "48.05",
"last_update": "2025-12-12 09:53:09",
"source_update": "2025-12-12 09:46:35"
},
{
"currency": "HKD",
"rate": "5.1846",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "IDR",
"rate": "11083",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "INR",
"rate": "60.19",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "JPY",
"rate": "103.75",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "KRW",
"rate": "981.43",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "KWD",
"rate": "0.2027",
"last_update": "2025-12-12 09:30:19",
"source_update": "2025-12-11 05:45:55"
},
{
"currency": "MUR",
"rate": "31.773",
"last_update": "2025-12-02 17:30:08",
"source_update": "2025-12-02 06:46:54"
},
{
"currency": "MYR",
"rate": "2.728",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "NPR",
"rate": "96.5",
"last_update": "2025-12-12 09:53:08",
"source_update": "2025-12-11 20:12:05"
},
{
"currency": "NZD",
"rate": "1.1469",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "OMR",
"rate": "0.255602",
"last_update": "2025-12-11 22:20:11",
"source_update": "2025-12-11 09:01:20"
},
{
"currency": "PHP",
"rate": "39.34",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "PYG",
"rate": "4543.82",
"last_update": "2025-12-08 22:14:06",
"source_update": "2025-12-08 22:14:06"
},
{
"currency": "QAR",
"rate": "2.2606",
"last_update": "2025-01-05 07:20:38",
"source_update": "2025-01-05 07:11:11"
},
{
"currency": "RON",
"rate": "2.8925",
"last_update": "2025-12-12 09:35:35",
"source_update": "2025-12-11 11:06:54"
},
{
"currency": "RSD",
"rate": "67.1118",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RWF",
"rate": "967.554053",
"last_update": "2025-12-12 09:49:20",
"source_update": "2025-12-10 06:35:01"
},
{
"currency": "SAR",
"rate": "2.50218",
"last_update": "2025-12-12 09:48:58",
"source_update": "2025-12-11 21:24:31"
},
{
"currency": "SBD",
"rate": "5.446623",
"last_update": "2025-12-12 09:53:09",
"source_update": "2025-12-11 00:43:11"
},
{
"currency": "SGD",
"rate": "0.8603",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "THB",
"rate": "21.12",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "TJS",
"rate": "6.0682",
"last_update": "2025-12-03 05:30:17",
"source_update": "2025-12-02 14:03:50"
},
{
"currency": "TMT",
"rate": "2.2568",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:49"
},
{
"currency": "TWD",
"rate": "20.8",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "TZS",
"rate": "1624.6427",
"last_update": "2025-12-08 22:13:36",
"source_update": "2025-12-08 22:13:36"
},
{
"currency": "UAH",
"rate": "27.9303",
"last_update": "2025-12-08 22:13:34",
"source_update": "2025-12-08 22:13:34"
},
{
"currency": "USD",
"rate": "0.6661",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "UZS",
"rate": "7779.63",
"last_update": "2025-12-03 05:30:16",
"source_update": "2025-12-02 20:13:29"
},
{
"currency": "VND",
"rate": "17524",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
},
{
"currency": "VUV",
"rate": "79.74",
"last_update": "2025-12-12 09:53:08",
"source_update": "2025-12-11 22:11:45"
},
{
"currency": "WST",
"rate": "1.849557",
"last_update": "2025-12-12 09:50:06",
"source_update": "2025-12-11 20:30:07"
},
{
"currency": "XCD",
"rate": "1.75716",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "XDR",
"rate": "0.4875",
"last_update": "2025-12-12 09:35:22",
"source_update": "2025-12-12 05:30:58"
}
]
}
Real-time data via REST API
Secure & reliable access