EUR Exchange Rates
Real-time exchange rates for EUR from global central banks
Start Free - No Card RequiredAvailable Banks
81
Last Updated
11 Dec 2025
Exchange Rates
81
Exchange Rates
81 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.2748 | 11 Dec 2025 | 10 Dec 2025 | |
| 76.1389 | 11 Dec 2025 | 11 Dec 2025 | |
| 96.5300 | 11 Dec 2025 | 10 Dec 2025 | |
| 444.2100 | 11 Dec 2025 | 10 Dec 2025 | |
| 1.7513 | 11 Dec 2025 | 10 Dec 2025 | |
| 2.0933 | 11 Dec 2025 | 10 Dec 2025 | |
| 1.9874 | 11 Dec 2025 | 11 Dec 2025 | |
| 2.3800 | 11 Dec 2025 | 11 Dec 2025 | |
| 143.0543 | 11 Dec 2025 | 11 Dec 2025 | |
| 1.9558 | 11 Dec 2025 | 01 Dec 2024 | |
| 0.4401 | 11 Dec 2025 | 11 Dec 2025 | |
| 3,469.2888 | 11 Dec 2025 | 09 Dec 2025 | |
| 1.1636 | 11 Dec 2025 | 10 Dec 2025 | |
| 1.5411 | 11 Dec 2025 | 11 Dec 2025 | |
| 8.0064 | 11 Dec 2025 | 10 Dec 2025 | |
| 6.3488 | 11 Dec 2025 | 10 Dec 2025 | |
| 105.1300 | 11 Dec 2025 | 11 Dec 2025 | |
| 15.4321 | 11 Dec 2025 | 11 Dec 2025 | |
| 2.3625 | 11 Dec 2025 | 10 Dec 2025 | |
| 1.6108 | 11 Dec 2025 | 10 Dec 2025 | |
| 0.9356 | 11 Dec 2025 | 10 Dec 2025 | |
| 8.2165 | 11 Dec 2025 | 10 Dec 2025 | |
| 27.9024 | 11 Dec 2025 | 09 Dec 2025 | |
| 110.2650 | 11 Dec 2025 | 14 Dec 2024 | |
| 24.2450 | 11 Dec 2025 | 10 Dec 2025 | |
| 7.4691 | 11 Dec 2025 | 10 Dec 2025 | |
| 151.7931 | 11 Dec 2025 | 11 Dec 2025 | |
| 55.3357 | 11 Dec 2025 | 10 Dec 2025 | |
| 182.9962 | 11 Dec 2025 | 11 Dec 2025 | |
| 0.8741 | 11 Dec 2025 | 10 Dec 2025 | |
| 3.1398 | 11 Dec 2025 | 11 Dec 2025 | |
| 84.7700 | 11 Dec 2025 | 11 Dec 2025 | |
| 9,295.9692 | 11 Dec 2025 | 02 Mar 2025 | |
| 244.9700 | 11 Dec 2025 | 10 Dec 2025 | |
| 9.0532 | 11 Dec 2025 | 10 Dec 2025 | |
| 383.8000 | 11 Dec 2025 | 10 Dec 2025 | |
| 19,409.3500 | 11 Dec 2025 | 10 Dec 2025 | |
| 3.7594 | 11 Dec 2025 | 10 Dec 2025 | |
| 104.6008 | 11 Dec 2025 | 10 Dec 2025 | |
| 148.6000 | 11 Dec 2025 | 10 Dec 2025 | |
| 182.3200 | 11 Dec 2025 | 10 Dec 2025 | |
| 1,710.1600 | 11 Dec 2025 | 10 Dec 2025 | |
| 0.3572 | 11 Dec 2025 | 11 Dec 2025 | |
| 11.8922 | 11 Dec 2025 | 10 Dec 2025 | |
| 54.3869 | 02 Dec 2025 | 02 Dec 2025 | |
| 4.7909 | 11 Dec 2025 | 10 Dec 2025 | |
| 1,691.1300 | 11 Dec 2025 | 08 Dec 2025 | |
| 11.8090 | 11 Dec 2025 | 10 Dec 2025 | |
| 167.8400 | 11 Dec 2025 | 10 Dec 2025 | |
| 2.0126 | 11 Dec 2025 | 10 Dec 2025 | |
| 0.4501 | 11 Dec 2025 | 11 Dec 2025 | |
| 68.9720 | 11 Dec 2025 | 10 Dec 2025 | |
| 4.2248 | 11 Dec 2025 | 10 Dec 2025 | |
| 7,967.5900 | 08 Dec 2025 | 08 Dec 2025 | |
| 4.1937 | 23 Nov 2025 | 22 Nov 2025 | |
| 5.0875 | 11 Dec 2025 | 10 Dec 2025 | |
| 117.5530 | 06 May 2025 | 06 May 2025 | |
| 1,703.0936 | 11 Dec 2025 | 11 Dec 2025 | |
| 4.3658 | 11 Dec 2025 | 10 Dec 2025 | |
| 9.5420 | 11 Dec 2025 | 11 Dec 2025 | |
| 10.8580 | 11 Dec 2025 | 10 Dec 2025 | |
| 1.5079 | 11 Dec 2025 | 10 Dec 2025 | |
| 12,922.1900 | 11 Dec 2025 | 11 Dec 2025 | |
| 19.7900 | 11 Dec 2025 | 11 Dec 2025 | |
| 37.0480 | 11 Dec 2025 | 10 Dec 2025 | |
| 10.7555 | 03 Dec 2025 | 02 Dec 2025 | |
| 4.0289 | 24 Nov 2025 | 24 Nov 2025 | |
| 3.4172 | 08 Dec 2025 | 08 Dec 2025 | |
| 49.5620 | 11 Dec 2025 | 10 Dec 2025 | |
| 8.7391 | 08 Dec 2025 | 08 Dec 2025 | |
| 36.8300 | 08 Dec 2025 | 08 Dec 2025 | |
| 2,851.2540 | 08 Dec 2025 | 08 Dec 2025 | |
| 49.0242 | 08 Dec 2025 | 08 Dec 2025 | |
| 1.1634 | 11 Dec 2025 | 10 Dec 2025 | |
| 13,814.4900 | 03 Dec 2025 | 01 Dec 2025 | |
| 308.8180 | 11 Dec 2025 | 10 Dec 2025 | |
| 139.7600 | 11 Dec 2025 | 11 Dec 2025 | |
| 3.2401 | 11 Dec 2025 | 10 Dec 2025 | |
| 3.1092 | 18 Nov 2025 | 04 Nov 2025 | |
| 655.9570 | 11 Dec 2025 | 08 Dec 2024 | |
| 19.8097 | 11 Dec 2025 | 10 Dec 2025 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.274822",
"last_update": "2025-12-11 10:20:04",
"source_update": "2025-12-10 14:10:03"
},
{
"currency": "AFN",
"rate": "76.1389",
"last_update": "2025-12-11 10:20:05",
"source_update": "2025-12-11 08:00:05"
},
{
"currency": "ALL",
"rate": "96.53",
"last_update": "2025-12-11 10:20:05",
"source_update": "2025-12-10 11:30:05"
},
{
"currency": "AMD",
"rate": "444.21",
"last_update": "2025-12-11 10:20:05",
"source_update": "2025-12-10 12:00:09"
},
{
"currency": "AUD",
"rate": "1.7513",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "AWG",
"rate": "2.093298",
"last_update": "2025-12-11 04:30:06",
"source_update": "2025-12-10 13:01:53"
},
{
"currency": "AZN",
"rate": "1.9874",
"last_update": "2025-12-11 10:20:46",
"source_update": "2025-12-11 05:20:44"
},
{
"currency": "BBD",
"rate": "2.37998",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-11 09:02:02"
},
{
"currency": "BDT",
"rate": "143.0543",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-11 04:22:38"
},
{
"currency": "BGN",
"rate": "1.9558",
"last_update": "2025-12-11 10:20:02",
"source_update": "2024-12-01 18:11:50"
},
{
"currency": "BHD",
"rate": "0.440109",
"last_update": "2025-12-11 10:20:27",
"source_update": "2025-12-11 03:40:24"
},
{
"currency": "BIF",
"rate": "3469.2888",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-09 07:02:58"
},
{
"currency": "BMD",
"rate": "1.1636",
"last_update": "2025-12-11 10:20:28",
"source_update": "2025-12-10 14:20:11"
},
{
"currency": "BND",
"rate": "1.5411",
"last_update": "2025-12-11 10:20:44",
"source_update": "2025-12-11 00:40:44"
},
{
"currency": "BOB",
"rate": "8.00635",
"last_update": "2025-12-11 10:20:45",
"source_update": "2025-12-10 21:00:37"
},
{
"currency": "BRL",
"rate": "6.3488",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "BTN",
"rate": "105.13",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-11 03:22:42"
},
{
"currency": "BWP",
"rate": "15.432099",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-11 09:03:05"
},
{
"currency": "BZD",
"rate": "2.3625",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-10 14:40:38"
},
{
"currency": "CAD",
"rate": "1.6108",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "CHF",
"rate": "0.9356",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "CNY",
"rate": "8.2165",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "CUP",
"rate": "27.9024",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-09 19:41:51"
},
{
"currency": "CVE",
"rate": "110.265",
"last_update": "2025-12-11 09:10:09",
"source_update": "2024-12-14 09:52:04"
},
{
"currency": "CZK",
"rate": "24.245",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:02"
},
{
"currency": "DKK",
"rate": "7.4691",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "DZD",
"rate": "151.7931",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-11 09:03:38"
},
{
"currency": "EGP",
"rate": "55.3357",
"last_update": "2025-12-11 10:20:46",
"source_update": "2025-12-10 12:41:37"
},
{
"currency": "ETB",
"rate": "182.9962",
"last_update": "2025-12-11 10:15:55",
"source_update": "2025-12-11 05:31:01"
},
{
"currency": "GBP",
"rate": "0.8741",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "GEL",
"rate": "3.1398",
"last_update": "2025-12-11 10:21:46",
"source_update": "2025-12-11 00:01:47"
},
{
"currency": "GMD",
"rate": "84.77",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-11 09:03:55"
},
{
"currency": "GNF",
"rate": "9295.9692",
"last_update": "2025-12-11 09:10:09",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "244.97",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-10 15:00:28"
},
{
"currency": "HKD",
"rate": "9.0532",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "HUF",
"rate": "383.8",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "IDR",
"rate": "19409.35",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "ILS",
"rate": "3.7594",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "INR",
"rate": "104.6008",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "ISK",
"rate": "148.6",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "JPY",
"rate": "182.32",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:02"
},
{
"currency": "KRW",
"rate": "1710.16",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "KWD",
"rate": "0.357155",
"last_update": "2025-12-11 10:10:16",
"source_update": "2025-12-11 05:45:55"
},
{
"currency": "MAD",
"rate": "11.8922",
"last_update": "2025-12-11 05:50:05",
"source_update": "2025-12-10 10:21:26"
},
{
"currency": "MUR",
"rate": "54.3869",
"last_update": "2025-12-02 17:30:08",
"source_update": "2025-12-02 06:46:54"
},
{
"currency": "MYR",
"rate": "4.7909",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "NGN",
"rate": "1691.13",
"last_update": "2025-12-11 10:21:49",
"source_update": "2025-12-08 16:31:47"
},
{
"currency": "NOK",
"rate": "11.809",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "NPR",
"rate": "167.84",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-10 20:21:52"
},
{
"currency": "NZD",
"rate": "2.0126",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "OMR",
"rate": "0.450104",
"last_update": "2025-12-11 09:10:06",
"source_update": "2025-12-11 09:01:20"
},
{
"currency": "PHP",
"rate": "68.972",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "PLN",
"rate": "4.2248",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "PYG",
"rate": "7967.59",
"last_update": "2025-12-08 22:14:06",
"source_update": "2025-12-08 22:14:06"
},
{
"currency": "QAR",
"rate": "4.1937",
"last_update": "2025-11-23 07:50:57",
"source_update": "2025-11-22 07:31:03"
},
{
"currency": "RON",
"rate": "5.0875",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "RSD",
"rate": "117.553",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RWF",
"rate": "1703.093571",
"last_update": "2025-12-11 10:21:48",
"source_update": "2025-12-11 05:46:19"
},
{
"currency": "SAR",
"rate": "4.36575",
"last_update": "2025-12-11 10:21:23",
"source_update": "2025-12-10 22:05:37"
},
{
"currency": "SBD",
"rate": "9.541985",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-11 00:43:11"
},
{
"currency": "SEK",
"rate": "10.858",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "SGD",
"rate": "1.5079",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "SYP",
"rate": "12922.19",
"last_update": "2025-12-11 10:21:00",
"source_update": "2025-12-11 07:40:57"
},
{
"currency": "SZL",
"rate": "19.79",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-11 09:02:21"
},
{
"currency": "THB",
"rate": "37.048",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "TJS",
"rate": "10.7555",
"last_update": "2025-12-03 05:30:17",
"source_update": "2025-12-02 14:03:50"
},
{
"currency": "TMT",
"rate": "4.0289",
"last_update": "2025-11-24 19:22:33",
"source_update": "2025-11-24 00:03:50"
},
{
"currency": "TND",
"rate": "3.4172",
"last_update": "2025-12-08 22:13:39",
"source_update": "2025-12-08 22:13:39"
},
{
"currency": "TRY",
"rate": "49.562",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
},
{
"currency": "TTD",
"rate": "8.7391",
"last_update": "2025-12-08 22:13:39",
"source_update": "2025-12-08 22:13:39"
},
{
"currency": "TWD",
"rate": "36.83",
"last_update": "2025-12-08 22:13:38",
"source_update": "2025-12-08 22:13:38"
},
{
"currency": "TZS",
"rate": "2851.254",
"last_update": "2025-12-08 22:13:36",
"source_update": "2025-12-08 22:13:36"
},
{
"currency": "UAH",
"rate": "49.0242",
"last_update": "2025-12-08 22:13:35",
"source_update": "2025-12-08 22:13:35"
},
{
"currency": "USD",
"rate": "1.1634",
"last_update": "2025-12-11 10:20:02",
"source_update": "2025-12-10 15:00:02"
},
{
"currency": "UZS",
"rate": "13814.49",
"last_update": "2025-12-03 05:30:16",
"source_update": "2025-12-01 16:32:16"
},
{
"currency": "VES",
"rate": "308.818027",
"last_update": "2025-12-11 09:10:08",
"source_update": "2025-12-10 21:01:49"
},
{
"currency": "VUV",
"rate": "139.76",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-11 00:42:07"
},
{
"currency": "WST",
"rate": "3.240126",
"last_update": "2025-12-11 10:20:06",
"source_update": "2025-12-10 20:30:07"
},
{
"currency": "XCD",
"rate": "3.10919",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "XOF",
"rate": "655.957",
"last_update": "2025-12-11 10:20:06",
"source_update": "2024-12-08 12:42:00"
},
{
"currency": "ZAR",
"rate": "19.8097",
"last_update": "2025-12-11 10:20:03",
"source_update": "2025-12-10 15:00:03"
}
]
}
Real-time data via REST API
Secure & reliable access