EUR Exchange Rates
Latest available exchange rates for EUR from global central banks
Start Free - No Card RequiredAvailable Banks
84
Last Updated
11 Jul 2026
Exchange Rates
84
Exchange Rates
84 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.1933 | 11 Jul 2026 | 10 Jul 2026 | |
| 74.8000 | 11 Jul 2026 | 11 Jul 2026 | |
| 93.7800 | 11 Jul 2026 | 10 Jul 2026 | |
| 420.0300 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.6447 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.0942 | 04 Jun 2026 | 04 Jun 2026 | |
| 1.9452 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.3713 | 07 Jun 2026 | 07 Jun 2026 | |
| 140.2701 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.4295 | 11 Jul 2026 | 09 Jul 2026 | |
| 3,455.4692 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.1401 | 06 Jul 2026 | 01 Jul 2026 | |
| 1.5069 | 11 Jul 2026 | 10 Jul 2026 | |
| 11.0825 | 30 Jun 2026 | 29 Jun 2026 | |
| 5.8514 | 11 Jul 2026 | 10 Jul 2026 | |
| 109.5100 | 10 Jul 2026 | 10 Jul 2026 | |
| 15.0830 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.3187 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.6176 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.9223 | 11 Jul 2026 | 10 Jul 2026 | |
| 7.7459 | 11 Jul 2026 | 10 Jul 2026 | |
| 27.4116 | 11 Jul 2026 | 11 Jul 2026 | |
| 110.2650 | 11 Jul 2026 | 14 Dec 2024 | |
| 24.2601 | 11 Jul 2026 | 10 Jul 2026 | |
| 7.4751 | 11 Jul 2026 | 10 Jul 2026 | |
| 152.0752 | 11 Jul 2026 | 10 Jul 2026 | |
| 56.6877 | 11 Jul 2026 | 09 Jul 2026 | |
| 183.2658 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.8516 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.0147 | 11 Jul 2026 | 11 Jul 2026 | |
| 84.8500 | 11 Jul 2026 | 10 Jul 2026 | |
| 9,295.9692 | 11 Jul 2026 | 02 Mar 2025 | |
| 240.0700 | 26 Jun 2026 | 26 Jun 2026 | |
| 8.9606 | 11 Jul 2026 | 09 Jul 2026 | |
| 356.3792 | 11 Jul 2026 | 10 Jul 2026 | |
| 20,661.1570 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.4364 | 11 Jul 2026 | 10 Jul 2026 | |
| 108.9681 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,508,384.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 143.5956 | 11 Jul 2026 | 10 Jul 2026 | |
| 185.0139 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,719.9862 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.3516 | 11 Jul 2026 | 09 Jul 2026 | |
| 11.8155 | 11 Jul 2026 | 10 Jul 2026 | |
| 45.5800 | 11 Jul 2026 | 09 Jul 2026 | |
| 54.7443 | 10 Jul 2026 | 10 Jul 2026 | |
| 4.6512 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,575.6641 | 11 Jul 2026 | 10 Jul 2026 | |
| 11.1483 | 11 Jul 2026 | 10 Jul 2026 | |
| 174.6500 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.9810 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.4399 | 11 Jul 2026 | 09 Jul 2026 | |
| 70.3730 | 11 Jul 2026 | 10 Jul 2026 | |
| 4.3478 | 11 Jul 2026 | 10 Jul 2026 | |
| 6,954.0600 | 11 Jul 2026 | 23 Jun 2026 | |
| 4.1669 | 11 Jul 2026 | 11 Jul 2026 | |
| 5.2329 | 11 Jul 2026 | 10 Jul 2026 | |
| 117.7173 | 11 Jul 2026 | 03 Jul 2026 | |
| 87.6661 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,683.7540 | 11 Jul 2026 | 10 Jul 2026 | |
| 4.2836 | 11 Jul 2026 | 10 Jul 2026 | |
| 9.3721 | 17 Jun 2026 | 16 Jun 2026 | |
| 11.0144 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.4758 | 11 Jul 2026 | 10 Jul 2026 | |
| 139.5300 | 11 Jul 2026 | 09 Jul 2026 | |
| 18.6400 | 11 Jul 2026 | 11 Jul 2026 | |
| 38.0807 | 11 Jul 2026 | 10 Jul 2026 | |
| 10.5790 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.9991 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.3766 | 11 Jul 2026 | 09 Jul 2026 | |
| 2.7427 | 11 Jul 2026 | 10 Jul 2026 | |
| 53.7057 | 11 Jul 2026 | 10 Jul 2026 | |
| 8.5375 | 11 Jul 2026 | 10 Jul 2026 | |
| 36.8600 | 29 Jun 2026 | 29 Jun 2026 | |
| 3,026.7637 | 11 Jul 2026 | 10 Jul 2026 | |
| 50.8600 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.1430 | 11 Jul 2026 | 10 Jul 2026 | |
| 13,700.5400 | 11 Jul 2026 | 05 Jul 2026 | |
| 823.9426 | 11 Jul 2026 | 11 Jul 2026 | |
| 134.7800 | 11 Jul 2026 | 09 Jul 2026 | |
| 3.1429 | 11 Jul 2026 | 09 Jul 2026 | |
| 3.0823 | 11 Jul 2026 | 11 Jul 2026 | |
| 655.9570 | 11 Jul 2026 | 08 Dec 2024 | |
| 18.6567 | 11 Jul 2026 | 10 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.193309",
"last_update": "2026-07-11 20:00:03",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "AFN",
"rate": "74.8",
"last_update": "2026-07-11 20:00:05",
"source_update": "2026-07-11 11:00:06"
},
{
"currency": "ALL",
"rate": "93.78",
"last_update": "2026-07-11 20:00:05",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "420.03",
"last_update": "2026-07-11 20:00:09",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "1.644737",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "AWG",
"rate": "2.094201",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "1.9452",
"last_update": "2026-07-11 20:00:21",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BBD",
"rate": "2.37131",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "140.2701",
"last_update": "2026-07-11 20:01:05",
"source_update": "2026-07-09 05:01:10"
},
{
"currency": "BHD",
"rate": "0.429541",
"last_update": "2026-07-11 13:30:28",
"source_update": "2026-07-09 03:30:25"
},
{
"currency": "BIF",
"rate": "3455.4692",
"last_update": "2026-07-11 20:01:07",
"source_update": "2026-07-10 07:01:09"
},
{
"currency": "BMD",
"rate": "1.1401",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.5069",
"last_update": "2026-07-11 20:00:20",
"source_update": "2026-07-10 08:00:34"
},
{
"currency": "BOB",
"rate": "11.08247",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:32"
},
{
"currency": "BRL",
"rate": "5.851375",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "BTN",
"rate": "109.51",
"last_update": "2026-07-10 17:31:15",
"source_update": "2026-07-10 03:31:02"
},
{
"currency": "BWP",
"rate": "15.082956",
"last_update": "2026-07-11 20:01:17",
"source_update": "2026-07-10 07:31:17"
},
{
"currency": "BZD",
"rate": "2.3187",
"last_update": "2026-07-11 20:00:50",
"source_update": "2026-07-10 15:00:54"
},
{
"currency": "CAD",
"rate": "1.617599",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "CHF",
"rate": "0.922339",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "CNY",
"rate": "7.745933",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "CUP",
"rate": "27.4116",
"last_update": "2026-07-11 20:02:56",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "110.265",
"last_update": "2026-07-11 20:01:51",
"source_update": "2024-12-14 09:52:04"
},
{
"currency": "CZK",
"rate": "24.260068",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "DKK",
"rate": "7.475127",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "DZD",
"rate": "152.0752",
"last_update": "2026-07-11 20:01:37",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "56.6877",
"last_update": "2026-07-11 20:00:22",
"source_update": "2026-07-09 11:30:24"
},
{
"currency": "ETB",
"rate": "183.2658",
"last_update": "2026-07-11 20:02:45",
"source_update": "2026-07-10 05:32:54"
},
{
"currency": "GBP",
"rate": "0.851571",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "GEL",
"rate": "3.0147",
"last_update": "2026-07-11 20:02:38",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "84.85",
"last_update": "2026-07-11 20:01:48",
"source_update": "2026-07-10 09:31:48"
},
{
"currency": "GNF",
"rate": "9295.9692",
"last_update": "2026-07-11 20:01:49",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "240.07",
"last_update": "2026-06-26 14:30:49",
"source_update": "2026-06-26 13:30:55"
},
{
"currency": "HKD",
"rate": "8.960573",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-09 15:00:15"
},
{
"currency": "HUF",
"rate": "356.379187",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "IDR",
"rate": "20661.157025",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "ILS",
"rate": "3.436426",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "INR",
"rate": "108.968072",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "IRR",
"rate": "1508384",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:30"
},
{
"currency": "ISK",
"rate": "143.595635",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "JPY",
"rate": "185.013876",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "KRW",
"rate": "1719.98624",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "KWD",
"rate": "0.351635",
"last_update": "2026-07-11 20:02:25",
"source_update": "2026-07-09 05:02:36"
},
{
"currency": "MAD",
"rate": "11.8155",
"last_update": "2026-07-11 20:00:47",
"source_update": "2026-07-10 08:00:53"
},
{
"currency": "MRU",
"rate": "45.58",
"last_update": "2026-07-11 20:02:52",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MUR",
"rate": "54.7443",
"last_update": "2026-07-10 19:32:25",
"source_update": "2026-07-10 06:02:19"
},
{
"currency": "MYR",
"rate": "4.651163",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "NGN",
"rate": "1575.6641",
"last_update": "2026-07-11 20:02:40",
"source_update": "2026-07-10 15:32:48"
},
{
"currency": "NOK",
"rate": "11.148272",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "NPR",
"rate": "174.65",
"last_update": "2026-07-11 20:00:57",
"source_update": "2026-07-10 19:31:05"
},
{
"currency": "NZD",
"rate": "1.980983",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "OMR",
"rate": "0.439901",
"last_update": "2026-07-11 20:00:38",
"source_update": "2026-07-09 08:00:51"
},
{
"currency": "PHP",
"rate": "70.372977",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "PLN",
"rate": "4.347826",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "PYG",
"rate": "6954.06",
"last_update": "2026-07-11 20:02:10",
"source_update": "2026-06-23 17:02:18"
},
{
"currency": "QAR",
"rate": "4.1669",
"last_update": "2026-07-11 20:00:32",
"source_update": "2026-07-11 07:30:34"
},
{
"currency": "RON",
"rate": "5.232862",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "RSD",
"rate": "117.7173",
"last_update": "2026-07-11 20:02:02",
"source_update": "2026-07-03 06:02:04"
},
{
"currency": "RUB",
"rate": "87.6661",
"last_update": "2026-07-11 20:02:57",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "1683.754023",
"last_update": "2026-07-11 20:02:39",
"source_update": "2026-07-10 06:02:53"
},
{
"currency": "SAR",
"rate": "4.28362",
"last_update": "2026-07-11 20:02:28",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SBD",
"rate": "9.372071",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "11.014429",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "SGD",
"rate": "1.475797",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "SYP",
"rate": "139.53",
"last_update": "2026-07-11 20:00:32",
"source_update": "2026-07-09 10:00:34"
},
{
"currency": "SZL",
"rate": "18.64",
"last_update": "2026-07-11 20:00:55",
"source_update": "2026-07-11 19:30:50"
},
{
"currency": "THB",
"rate": "38.080731",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "TJS",
"rate": "10.579",
"last_update": "2026-07-11 20:02:02",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "3.9991",
"last_update": "2026-07-11 20:02:51",
"source_update": "2026-07-10 00:02:59"
},
{
"currency": "TND",
"rate": "3.3766",
"last_update": "2026-07-11 20:01:59",
"source_update": "2026-07-09 12:31:29"
},
{
"currency": "TOP",
"rate": "2.742732",
"last_update": "2026-07-11 20:02:11",
"source_update": "2026-07-10 00:02:17"
},
{
"currency": "TRY",
"rate": "53.705693",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "TTD",
"rate": "8.5375",
"last_update": "2026-07-11 20:01:58",
"source_update": "2026-07-10 19:32:05"
},
{
"currency": "TWD",
"rate": "36.86",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "3026.7637",
"last_update": "2026-07-11 20:01:54",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "50.86",
"last_update": "2026-07-11 20:02:55",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "1.142988",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "UZS",
"rate": "13700.54",
"last_update": "2026-07-11 20:01:53",
"source_update": "2026-07-05 19:01:42"
},
{
"currency": "VES",
"rate": "823.942585",
"last_update": "2026-07-11 20:00:58",
"source_update": "2026-07-11 00:01:01"
},
{
"currency": "VUV",
"rate": "134.78",
"last_update": "2026-07-11 20:00:54",
"source_update": "2026-07-09 22:30:51"
},
{
"currency": "WST",
"rate": "3.142875",
"last_update": "2026-07-11 20:00:10",
"source_update": "2026-07-09 20:00:11"
},
{
"currency": "XCD",
"rate": "3.08232",
"last_update": "2026-07-11 19:02:14",
"source_update": "2026-07-11 11:32:25"
},
{
"currency": "XOF",
"rate": "655.957",
"last_update": "2026-07-11 20:00:12",
"source_update": "2024-12-08 12:42:00"
},
{
"currency": "ZAR",
"rate": "18.656716",
"last_update": "2026-07-11 20:00:12",
"source_update": "2026-07-10 14:30:12"
}
]
}
Latest data via REST API
Secure & reliable access