EUR Exchange Rates
Latest available exchange rates for EUR from global central banks
Start Free - No Card RequiredAvailable Banks
84
Last Update
29 Jul 2026
Exchange Rates
84
Exchange Rates
84 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.1761 | 29 Jul 2026 | 27 Jul 2026 | |
| 74.5750 | 29 Jul 2026 | 29 Jul 2026 | |
| 93.6600 | 29 Jul 2026 | 28 Jul 2026 | |
| 416.3900 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.6313 | 29 Jul 2026 | 28 Jul 2026 | |
| 2.0501 | 14 Jul 2026 | 14 Jul 2026 | |
| 1.9383 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.3713 | 07 Jun 2026 | 07 Jun 2026 | |
| 141.0186 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.4282 | 29 Jul 2026 | 29 Jul 2026 | |
| 3,447.0364 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.1401 | 27 Jul 2026 | 01 Jul 2026 | |
| 1.5005 | 29 Jul 2026 | 29 Jul 2026 | |
| 11.0825 | 30 Jun 2026 | 29 Jun 2026 | |
| 5.8173 | 29 Jul 2026 | 28 Jul 2026 | |
| 109.3200 | 29 Jul 2026 | 29 Jul 2026 | |
| 15.2439 | 29 Jul 2026 | 29 Jul 2026 | |
| 2.3079 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.6036 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.9319 | 29 Jul 2026 | 28 Jul 2026 | |
| 7.6982 | 29 Jul 2026 | 28 Jul 2026 | |
| 27.3504 | 29 Jul 2026 | 29 Jul 2026 | |
| 110.2650 | 29 Jul 2026 | 14 Dec 2024 | |
| 24.1896 | 29 Jul 2026 | 28 Jul 2026 | |
| 7.4752 | 29 Jul 2026 | 27 Jul 2026 | |
| 151.6058 | 29 Jul 2026 | 28 Jul 2026 | |
| 57.3210 | 29 Jul 2026 | 28 Jul 2026 | |
| 183.6143 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.8555 | 29 Jul 2026 | 28 Jul 2026 | |
| 2.9849 | 29 Jul 2026 | 29 Jul 2026 | |
| 85.3900 | 29 Jul 2026 | 29 Jul 2026 | |
| 9,295.9692 | 29 Jul 2026 | 02 Mar 2025 | |
| 239.3100 | 29 Jul 2026 | 28 Jul 2026 | |
| 8.9127 | 29 Jul 2026 | 28 Jul 2026 | |
| 360.8805 | 29 Jul 2026 | 28 Jul 2026 | |
| 20,576.1317 | 29 Jul 2026 | 28 Jul 2026 | |
| 3.4746 | 29 Jul 2026 | 28 Jul 2026 | |
| 108.9562 | 29 Jul 2026 | 28 Jul 2026 | |
| 1,558,709.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 142.4096 | 29 Jul 2026 | 28 Jul 2026 | |
| 186.3238 | 29 Jul 2026 | 28 Jul 2026 | |
| 1,658.9250 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.3509 | 29 Jul 2026 | 29 Jul 2026 | |
| 11.7974 | 29 Jul 2026 | 29 Jul 2026 | |
| 45.4300 | 29 Jul 2026 | 28 Jul 2026 | |
| 54.9149 | 29 Jul 2026 | 29 Jul 2026 | |
| 4.6512 | 29 Jul 2026 | 28 Jul 2026 | |
| 1,552.8811 | 29 Jul 2026 | 28 Jul 2026 | |
| 11.0059 | 29 Jul 2026 | 28 Jul 2026 | |
| 176.5600 | 29 Jul 2026 | 22 Jul 2026 | |
| 1.9693 | 29 Jul 2026 | 28 Jul 2026 | |
| 0.4389 | 29 Jul 2026 | 29 Jul 2026 | |
| 70.0771 | 29 Jul 2026 | 28 Jul 2026 | |
| 4.3271 | 29 Jul 2026 | 28 Jul 2026 | |
| 6,847.6800 | 29 Jul 2026 | 27 Jul 2026 | |
| 4.1569 | 29 Jul 2026 | 29 Jul 2026 | |
| 5.2329 | 29 Jul 2026 | 27 Jul 2026 | |
| 117.7641 | 29 Jul 2026 | 29 Jul 2026 | |
| 89.6292 | 29 Jul 2026 | 28 Jul 2026 | |
| 1,679.6466 | 29 Jul 2026 | 29 Jul 2026 | |
| 4.2698 | 29 Jul 2026 | 28 Jul 2026 | |
| 9.3721 | 17 Jun 2026 | 16 Jun 2026 | |
| 11.0619 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.4702 | 29 Jul 2026 | 28 Jul 2026 | |
| 138.7300 | 29 Jul 2026 | 28 Jul 2026 | |
| 19.0600 | 29 Jul 2026 | 29 Jul 2026 | |
| 38.1971 | 29 Jul 2026 | 28 Jul 2026 | |
| 10.5076 | 29 Jul 2026 | 28 Jul 2026 | |
| 3.9778 | 29 Jul 2026 | 29 Jul 2026 | |
| 3.3686 | 29 Jul 2026 | 28 Jul 2026 | |
| 2.7270 | 29 Jul 2026 | 28 Jul 2026 | |
| 53.8503 | 29 Jul 2026 | 28 Jul 2026 | |
| 8.3475 | 29 Jul 2026 | 28 Jul 2026 | |
| 36.8600 | 29 Jun 2026 | 29 Jun 2026 | |
| 3,026.0255 | 29 Jul 2026 | 28 Jul 2026 | |
| 51.0693 | 29 Jul 2026 | 28 Jul 2026 | |
| 1.1368 | 29 Jul 2026 | 28 Jul 2026 | |
| 13,689.7300 | 29 Jul 2026 | 26 Jul 2026 | |
| 846.0738 | 29 Jul 2026 | 28 Jul 2026 | |
| 134.0500 | 29 Jul 2026 | 28 Jul 2026 | |
| 3.1225 | 29 Jul 2026 | 28 Jul 2026 | |
| 3.0691 | 29 Jul 2026 | 28 Jul 2026 | |
| 655.9570 | 29 Jul 2026 | 08 Dec 2024 | |
| 19.0803 | 29 Jul 2026 | 28 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.176143",
"last_update": "2026-07-29 09:30:05",
"source_update": "2026-07-27 14:30:04"
},
{
"currency": "AFN",
"rate": "74.575",
"last_update": "2026-07-29 09:30:07",
"source_update": "2026-07-29 09:30:07"
},
{
"currency": "ALL",
"rate": "93.66",
"last_update": "2026-07-29 09:30:07",
"source_update": "2026-07-28 10:30:12"
},
{
"currency": "AMD",
"rate": "416.39",
"last_update": "2026-07-29 09:30:11",
"source_update": "2026-07-28 12:00:13"
},
{
"currency": "AUD",
"rate": "1.631321",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "AWG",
"rate": "2.0501",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "1.9383",
"last_update": "2026-07-29 09:30:39",
"source_update": "2026-07-29 05:30:43"
},
{
"currency": "BBD",
"rate": "2.37131",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "141.0186",
"last_update": "2026-07-29 09:31:23",
"source_update": "2026-07-29 04:31:28"
},
{
"currency": "BHD",
"rate": "0.428168",
"last_update": "2026-07-29 08:00:32",
"source_update": "2026-07-29 03:30:24"
},
{
"currency": "BIF",
"rate": "3447.0364",
"last_update": "2026-07-29 09:31:25",
"source_update": "2026-07-29 07:01:20"
},
{
"currency": "BMD",
"rate": "1.1401",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.5005",
"last_update": "2026-07-29 09:30:38",
"source_update": "2026-07-29 02:30:15"
},
{
"currency": "BOB",
"rate": "11.08247",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:32"
},
{
"currency": "BRL",
"rate": "5.817336",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "BTN",
"rate": "109.32",
"last_update": "2026-07-29 09:31:30",
"source_update": "2026-07-29 03:31:18"
},
{
"currency": "BWP",
"rate": "15.243902",
"last_update": "2026-07-29 09:31:33",
"source_update": "2026-07-29 08:01:40"
},
{
"currency": "BZD",
"rate": "2.3079",
"last_update": "2026-07-29 09:31:05",
"source_update": "2026-07-28 14:30:49"
},
{
"currency": "CAD",
"rate": "1.603592",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "CHF",
"rate": "0.93188",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "CNY",
"rate": "7.698229",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "CUP",
"rate": "27.3504",
"last_update": "2026-07-29 09:04:01",
"source_update": "2026-07-29 04:03:19"
},
{
"currency": "CVE",
"rate": "110.265",
"last_update": "2026-07-29 09:32:09",
"source_update": "2024-12-14 09:52:04"
},
{
"currency": "CZK",
"rate": "24.189647",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:14"
},
{
"currency": "DKK",
"rate": "7.475182",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-27 14:30:15"
},
{
"currency": "DZD",
"rate": "151.6058",
"last_update": "2026-07-29 09:31:53",
"source_update": "2026-07-28 12:01:59"
},
{
"currency": "EGP",
"rate": "57.321",
"last_update": "2026-07-29 09:30:40",
"source_update": "2026-07-28 11:30:38"
},
{
"currency": "ETB",
"rate": "183.6143",
"last_update": "2026-07-29 09:03:37",
"source_update": "2026-07-29 05:33:24"
},
{
"currency": "GBP",
"rate": "0.855505",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:14"
},
{
"currency": "GEL",
"rate": "2.9849",
"last_update": "2026-07-29 09:03:28",
"source_update": "2026-07-29 00:33:29"
},
{
"currency": "GMD",
"rate": "85.39",
"last_update": "2026-07-29 09:32:05",
"source_update": "2026-07-29 09:02:21"
},
{
"currency": "GNF",
"rate": "9295.9692",
"last_update": "2026-07-29 09:32:07",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "239.31",
"last_update": "2026-07-29 09:31:03",
"source_update": "2026-07-28 17:01:05"
},
{
"currency": "HKD",
"rate": "8.912656",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "HUF",
"rate": "360.880549",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:14"
},
{
"currency": "IDR",
"rate": "20576.131687",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "ILS",
"rate": "3.474635",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "INR",
"rate": "108.9562",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "IRR",
"rate": "1558709",
"last_update": "2026-07-19 04:03:23",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "ISK",
"rate": "142.40957",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "JPY",
"rate": "186.323831",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:14"
},
{
"currency": "KRW",
"rate": "1658.925017",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "KWD",
"rate": "0.350918",
"last_update": "2026-07-29 09:03:16",
"source_update": "2026-07-29 05:02:59"
},
{
"currency": "MAD",
"rate": "11.7974",
"last_update": "2026-07-29 09:31:02",
"source_update": "2026-07-29 08:01:03"
},
{
"currency": "MRU",
"rate": "45.43",
"last_update": "2026-07-29 09:03:44",
"source_update": "2026-07-28 18:03:55"
},
{
"currency": "MUR",
"rate": "54.9149",
"last_update": "2026-07-29 09:03:00",
"source_update": "2026-07-29 07:02:36"
},
{
"currency": "MYR",
"rate": "4.651163",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "NGN",
"rate": "1552.8811",
"last_update": "2026-07-29 09:03:31",
"source_update": "2026-07-28 16:03:23"
},
{
"currency": "NOK",
"rate": "11.005943",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "NPR",
"rate": "176.56",
"last_update": "2026-07-29 09:31:13",
"source_update": "2026-07-22 19:31:02"
},
{
"currency": "NZD",
"rate": "1.969279",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "OMR",
"rate": "0.438939",
"last_update": "2026-07-29 09:30:53",
"source_update": "2026-07-29 06:00:41"
},
{
"currency": "PHP",
"rate": "70.077085",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "PLN",
"rate": "4.327131",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:14"
},
{
"currency": "PYG",
"rate": "6847.68",
"last_update": "2026-07-29 09:32:26",
"source_update": "2026-07-27 16:31:55"
},
{
"currency": "QAR",
"rate": "4.1569",
"last_update": "2026-07-29 09:30:51",
"source_update": "2026-07-29 07:30:54"
},
{
"currency": "RON",
"rate": "5.232862",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-27 14:30:15"
},
{
"currency": "RSD",
"rate": "117.7641",
"last_update": "2026-07-29 09:32:22",
"source_update": "2026-07-29 06:02:08"
},
{
"currency": "RUB",
"rate": "89.6292",
"last_update": "2026-07-29 09:04:04",
"source_update": "2026-07-28 15:03:55"
},
{
"currency": "RWF",
"rate": "1679.646625",
"last_update": "2026-07-29 09:03:29",
"source_update": "2026-07-29 06:33:09"
},
{
"currency": "SAR",
"rate": "4.26975",
"last_update": "2026-07-29 09:03:16",
"source_update": "2026-07-28 21:33:20"
},
{
"currency": "SBD",
"rate": "9.372071",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "11.061947",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:14"
},
{
"currency": "SGD",
"rate": "1.470156",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "SYP",
"rate": "138.73",
"last_update": "2026-07-29 09:30:51",
"source_update": "2026-07-28 10:00:55"
},
{
"currency": "SZL",
"rate": "19.06",
"last_update": "2026-07-29 09:31:11",
"source_update": "2026-07-29 09:01:18"
},
{
"currency": "THB",
"rate": "38.197097",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "TJS",
"rate": "10.5076",
"last_update": "2026-07-29 09:32:21",
"source_update": "2026-07-28 12:02:22"
},
{
"currency": "TMT",
"rate": "3.9778",
"last_update": "2026-07-29 09:03:43",
"source_update": "2026-07-29 00:03:04"
},
{
"currency": "TND",
"rate": "3.3686",
"last_update": "2026-07-29 09:32:18",
"source_update": "2026-07-28 13:02:07"
},
{
"currency": "TOP",
"rate": "2.727025",
"last_update": "2026-07-29 09:03:01",
"source_update": "2026-07-28 23:02:13"
},
{
"currency": "TRY",
"rate": "53.850296",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
},
{
"currency": "TTD",
"rate": "8.3475",
"last_update": "2026-07-29 09:32:18",
"source_update": "2026-07-28 19:31:57"
},
{
"currency": "TWD",
"rate": "36.86",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "3026.0255",
"last_update": "2026-07-29 09:32:13",
"source_update": "2026-07-28 16:02:18"
},
{
"currency": "UAH",
"rate": "51.0693",
"last_update": "2026-07-29 09:04:00",
"source_update": "2026-07-28 12:33:04"
},
{
"currency": "USD",
"rate": "1.136751",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:14"
},
{
"currency": "UZS",
"rate": "13689.73",
"last_update": "2026-07-29 09:32:11",
"source_update": "2026-07-26 19:01:58"
},
{
"currency": "VES",
"rate": "846.073783",
"last_update": "2026-07-29 09:31:15",
"source_update": "2026-07-28 22:00:59"
},
{
"currency": "VUV",
"rate": "134.05",
"last_update": "2026-07-29 09:31:10",
"source_update": "2026-07-28 22:30:54"
},
{
"currency": "WST",
"rate": "3.122463",
"last_update": "2026-07-29 09:30:18",
"source_update": "2026-07-28 20:00:13"
},
{
"currency": "XCD",
"rate": "3.06909",
"last_update": "2026-07-29 08:02:48",
"source_update": "2026-07-28 11:32:46"
},
{
"currency": "XOF",
"rate": "655.957",
"last_update": "2026-07-29 09:30:20",
"source_update": "2024-12-08 12:42:00"
},
{
"currency": "ZAR",
"rate": "19.080328",
"last_update": "2026-07-29 09:30:21",
"source_update": "2026-07-28 14:30:15"
}
]
}
Latest data via REST API
Secure & reliable access