EUR Exchange Rates with BankFxApi
Access reliable and up-to-date exchange rates from with BankFxApi. Simplify your currency conversions and stay informed with accurate financial data at your fingertips.
Get Your Free API Key →
Data are cached on this page for view purpose only!
https://api.bankfxapi.com/v1/rates/EUR
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AUD",
"rate": 1.6674,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "BGN",
"rate": 1.9558,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-01 18:11:50"
},
{
"currency": "BRL",
"rate": 6.3173,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "CAD",
"rate": 1.4946,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "CHF",
"rate": 0.9297,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "CNY",
"rate": 7.5831,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "CZK",
"rate": 25.121,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "DKK",
"rate": 7.4614,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "BTN",
"rate": 88.95,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-20 03:31:44"
},
{
"currency": "BIF",
"rate": 3049.39,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-19 07:22:21"
},
{
"currency": "BDT",
"rate": 125.172,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-22 04:51:31"
},
{
"currency": "VES",
"rate": 53.609123,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-20 19:02:16"
},
{
"currency": "NPR",
"rate": 142.19,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-22 19:22:34"
},
{
"currency": "SZL",
"rate": 19.09,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-22 23:23:17"
},
{
"currency": "VUV",
"rate": 128.26,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-16 21:51:46"
},
{
"currency": "AWG",
"rate": 1.8686,
"last_update": "2024-12-21 04:50:43",
"source_update": "2024-12-20 13:51:14"
},
{
"currency": "BZD",
"rate": 2.1124,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-19 15:21:44"
},
{
"currency": "CUP",
"rate": 24.9948,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-20 16:41:45"
},
{
"currency": "BBD",
"rate": 2.11666,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-20 04:11:11"
},
{
"currency": "GYD",
"rate": 218.87,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-20 14:41:24"
},
{
"currency": "GEL",
"rate": 2.9174,
"last_update": "2024-12-22 23:52:10",
"source_update": "2024-12-21 00:03:37"
},
{
"currency": "GBP",
"rate": 0.82965,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "AZN",
"rate": 1.7609,
"last_update": "2024-12-22 23:50:09",
"source_update": "2024-12-20 05:20:27"
},
{
"currency": "ALL",
"rate": 98.4,
"last_update": "2024-12-22 23:50:05",
"source_update": "2024-12-20 11:40:06"
},
{
"currency": "GNF",
"rate": 8936.7282,
"last_update": "2024-12-22 23:50:44",
"source_update": "2024-12-20 13:52:24"
},
{
"currency": "RON",
"rate": 4.9762,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "RSD",
"rate": 117.3199,
"last_update": "2024-12-22 23:50:46",
"source_update": "2024-12-20 07:13:09"
},
{
"currency": "TJS",
"rate": 11.361,
"last_update": "2024-12-22 23:50:46",
"source_update": "2024-12-20 13:52:39"
},
{
"currency": "TMT",
"rate": 3.6757,
"last_update": "2024-12-19 11:21:14",
"source_update": "2024-12-15 18:17:34"
},
{
"currency": "TND",
"rate": 3.3185,
"last_update": "2024-12-22 23:50:46",
"source_update": "2024-12-20 14:43:26"
},
{
"currency": "TTD",
"rate": 7.9542,
"last_update": "2024-12-22 23:50:45",
"source_update": "2024-12-20 20:12:33"
},
{
"currency": "TWD",
"rate": 34.64,
"last_update": "2024-12-22 23:50:45",
"source_update": "2024-12-22 23:42:57"
},
{
"currency": "TZS",
"rate": 2563.1292,
"last_update": "2024-12-22 23:50:45",
"source_update": "2024-12-20 21:12:21"
},
{
"currency": "UAH",
"rate": 43.5114,
"last_update": "2024-12-22 23:50:45",
"source_update": "2024-12-22 22:12:14"
},
{
"currency": "UZS",
"rate": 13406.8,
"last_update": "2024-12-22 23:50:45",
"source_update": "2024-12-19 19:22:56"
},
{
"currency": "CVE",
"rate": 110.265,
"last_update": "2024-12-22 23:50:44",
"source_update": "2024-12-14 09:52:04"
},
{
"currency": "BWP",
"rate": 14.326648,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-20 13:51:49"
},
{
"currency": "GMD",
"rate": 75.19,
"last_update": "2024-12-22 23:50:44",
"source_update": "2024-12-20 13:52:22"
},
{
"currency": "ETB",
"rate": 131.1314,
"last_update": "2024-12-22 23:52:12",
"source_update": "2024-12-20 05:23:54"
},
{
"currency": "DZD",
"rate": 140.185,
"last_update": "2024-12-22 23:50:44",
"source_update": "2024-12-20 13:52:08"
},
{
"currency": "SBD",
"rate": 8.849558,
"last_update": "2024-12-22 23:50:44",
"source_update": "2024-12-22 22:42:22"
},
{
"currency": "NZD",
"rate": 1.8445,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "XOF",
"rate": 655.957,
"last_update": "2024-12-22 23:50:08",
"source_update": "2024-12-08 12:42:00"
},
{
"currency": "AFN",
"rate": 73.4361,
"last_update": "2024-12-22 23:50:04",
"source_update": "2024-12-22 11:00:04"
},
{
"currency": "OMR",
"rate": 0.402056,
"last_update": "2024-12-22 23:50:42",
"source_update": "2024-12-22 06:01:10"
},
{
"currency": "BAM",
"rate": 1.95583,
"last_update": "2024-12-22 23:50:08",
"source_update": "2024-12-01 18:46:34"
},
{
"currency": "THB",
"rate": 35.757,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "NGN",
"rate": 1597.6361,
"last_update": "2024-12-22 23:52:11",
"source_update": "2024-12-20 15:52:37"
},
{
"currency": "RWF",
"rate": 1444.22731,
"last_update": "2024-12-22 23:52:11",
"source_update": "2024-12-20 06:22:02"
},
{
"currency": "MAD",
"rate": 11.3711,
"last_update": "2024-12-22 23:50:43",
"source_update": "2024-12-20 13:50:51"
},
{
"currency": "KWD",
"rate": 0.321192,
"last_update": "2024-12-22 23:50:51",
"source_update": "2024-12-22 05:12:34"
},
{
"currency": "AOA",
"rate": 951.4153,
"last_update": "2024-12-22 23:52:10",
"source_update": "2024-12-20 12:40:34"
},
{
"currency": "BMD",
"rate": 1.0478,
"last_update": "2024-12-22 23:50:09",
"source_update": "2024-12-18 16:51:01"
},
{
"currency": "SAR",
"rate": 3.89943,
"last_update": "2024-12-22 23:52:10",
"source_update": "2024-12-20 21:43:36"
},
{
"currency": "QAR",
"rate": 3.8031,
"last_update": "2024-12-22 23:50:42",
"source_update": "2024-12-21 06:21:05"
},
{
"currency": "EGP",
"rate": 53.039,
"last_update": "2024-12-22 23:50:09",
"source_update": "2024-12-22 12:40:26"
},
{
"currency": "BOB",
"rate": 7.16322,
"last_update": "2024-12-22 23:50:09",
"source_update": "2024-12-20 21:40:27"
},
{
"currency": "BND",
"rate": 1.4403,
"last_update": "2024-12-22 23:50:09",
"source_update": "2024-12-20 13:20:25"
},
{
"currency": "BHD",
"rate": 0.389789,
"last_update": "2024-12-22 23:50:09",
"source_update": "2024-12-22 04:20:14"
},
{
"currency": "XCD",
"rate": 2.8161,
"last_update": "2024-12-22 23:50:46",
"source_update": "2024-12-21 11:22:56"
},
{
"currency": "WST",
"rate": 2.960682,
"last_update": "2024-12-22 23:50:07",
"source_update": "2024-12-22 22:20:08"
},
{
"currency": "AMD",
"rate": 410.46,
"last_update": "2024-12-22 23:50:06",
"source_update": "2024-12-20 12:00:08"
},
{
"currency": "AED",
"rate": 3.822336,
"last_update": "2024-12-22 23:50:03",
"source_update": "2024-12-20 14:10:03"
},
{
"currency": "HKD",
"rate": 8.0755,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "HUF",
"rate": 414.18,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "IDR",
"rate": 16863.07,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "ILS",
"rate": 3.806,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "INR",
"rate": 88.355,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "ISK",
"rate": 144.7,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-19 15:00:02"
},
{
"currency": "JPY",
"rate": 162.89,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "KRW",
"rate": 1502.7,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "MXN",
"rate": 21.0194,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "MYR",
"rate": 4.6838,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "NOK",
"rate": 11.8685,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "PHP",
"rate": 61.1,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "PLN",
"rate": 4.2623,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "SEK",
"rate": 11.476,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "SGD",
"rate": 1.4131,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-19 15:00:02"
},
{
"currency": "TRY",
"rate": 36.5544,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
},
{
"currency": "USD",
"rate": 1.039,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:01"
},
{
"currency": "ZAR",
"rate": 19.1104,
"last_update": "2024-12-22 23:50:02",
"source_update": "2024-12-20 15:10:02"
}
]
}