BankFXApi

EUR Exchange Rates with BankFxApi

Access reliable and up-to-date exchange rates from with BankFxApi. Simplify your currency conversions and stay informed with accurate financial data at your fingertips.

Get Your Free API Key →

Data are cached on this page for view purpose only!

https://api.bankfxapi.com/v1/rates/EUR
{
    "code": 200,
    "message": "success",
    "rates": [
        {
            "currency": "AUD",
            "rate": 1.6674,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "BGN",
            "rate": 1.9558,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-01 18:11:50"
        },
        {
            "currency": "BRL",
            "rate": 6.3173,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "CAD",
            "rate": 1.4946,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "CHF",
            "rate": 0.9297,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "CNY",
            "rate": 7.5831,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "CZK",
            "rate": 25.121,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "DKK",
            "rate": 7.4614,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "BTN",
            "rate": 88.95,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 03:31:44"
        },
        {
            "currency": "BIF",
            "rate": 3049.39,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-19 07:22:21"
        },
        {
            "currency": "BDT",
            "rate": 125.172,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-22 04:51:31"
        },
        {
            "currency": "VES",
            "rate": 53.609123,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 19:02:16"
        },
        {
            "currency": "NPR",
            "rate": 142.19,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-22 19:22:34"
        },
        {
            "currency": "SZL",
            "rate": 19.09,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-22 23:23:17"
        },
        {
            "currency": "VUV",
            "rate": 128.26,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-16 21:51:46"
        },
        {
            "currency": "AWG",
            "rate": 1.8686,
            "last_update": "2024-12-21 04:50:43",
            "source_update": "2024-12-20 13:51:14"
        },
        {
            "currency": "BZD",
            "rate": 2.1124,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-19 15:21:44"
        },
        {
            "currency": "CUP",
            "rate": 24.9948,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 16:41:45"
        },
        {
            "currency": "BBD",
            "rate": 2.11666,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 04:11:11"
        },
        {
            "currency": "GYD",
            "rate": 218.87,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 14:41:24"
        },
        {
            "currency": "GEL",
            "rate": 2.9174,
            "last_update": "2024-12-22 23:52:10",
            "source_update": "2024-12-21 00:03:37"
        },
        {
            "currency": "GBP",
            "rate": 0.82965,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "AZN",
            "rate": 1.7609,
            "last_update": "2024-12-22 23:50:09",
            "source_update": "2024-12-20 05:20:27"
        },
        {
            "currency": "ALL",
            "rate": 98.4,
            "last_update": "2024-12-22 23:50:05",
            "source_update": "2024-12-20 11:40:06"
        },
        {
            "currency": "GNF",
            "rate": 8936.7282,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:24"
        },
        {
            "currency": "RON",
            "rate": 4.9762,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "RSD",
            "rate": 117.3199,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-20 07:13:09"
        },
        {
            "currency": "TJS",
            "rate": 11.361,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-20 13:52:39"
        },
        {
            "currency": "TMT",
            "rate": 3.6757,
            "last_update": "2024-12-19 11:21:14",
            "source_update": "2024-12-15 18:17:34"
        },
        {
            "currency": "TND",
            "rate": 3.3185,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-20 14:43:26"
        },
        {
            "currency": "TTD",
            "rate": 7.9542,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-20 20:12:33"
        },
        {
            "currency": "TWD",
            "rate": 34.64,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-22 23:42:57"
        },
        {
            "currency": "TZS",
            "rate": 2563.1292,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-20 21:12:21"
        },
        {
            "currency": "UAH",
            "rate": 43.5114,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-22 22:12:14"
        },
        {
            "currency": "UZS",
            "rate": 13406.8,
            "last_update": "2024-12-22 23:50:45",
            "source_update": "2024-12-19 19:22:56"
        },
        {
            "currency": "CVE",
            "rate": 110.265,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-14 09:52:04"
        },
        {
            "currency": "BWP",
            "rate": 14.326648,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 13:51:49"
        },
        {
            "currency": "GMD",
            "rate": 75.19,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:22"
        },
        {
            "currency": "ETB",
            "rate": 131.1314,
            "last_update": "2024-12-22 23:52:12",
            "source_update": "2024-12-20 05:23:54"
        },
        {
            "currency": "DZD",
            "rate": 140.185,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-20 13:52:08"
        },
        {
            "currency": "SBD",
            "rate": 8.849558,
            "last_update": "2024-12-22 23:50:44",
            "source_update": "2024-12-22 22:42:22"
        },
        {
            "currency": "NZD",
            "rate": 1.8445,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "XOF",
            "rate": 655.957,
            "last_update": "2024-12-22 23:50:08",
            "source_update": "2024-12-08 12:42:00"
        },
        {
            "currency": "AFN",
            "rate": 73.4361,
            "last_update": "2024-12-22 23:50:04",
            "source_update": "2024-12-22 11:00:04"
        },
        {
            "currency": "OMR",
            "rate": 0.402056,
            "last_update": "2024-12-22 23:50:42",
            "source_update": "2024-12-22 06:01:10"
        },
        {
            "currency": "BAM",
            "rate": 1.95583,
            "last_update": "2024-12-22 23:50:08",
            "source_update": "2024-12-01 18:46:34"
        },
        {
            "currency": "THB",
            "rate": 35.757,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "NGN",
            "rate": 1597.6361,
            "last_update": "2024-12-22 23:52:11",
            "source_update": "2024-12-20 15:52:37"
        },
        {
            "currency": "RWF",
            "rate": 1444.22731,
            "last_update": "2024-12-22 23:52:11",
            "source_update": "2024-12-20 06:22:02"
        },
        {
            "currency": "MAD",
            "rate": 11.3711,
            "last_update": "2024-12-22 23:50:43",
            "source_update": "2024-12-20 13:50:51"
        },
        {
            "currency": "KWD",
            "rate": 0.321192,
            "last_update": "2024-12-22 23:50:51",
            "source_update": "2024-12-22 05:12:34"
        },
        {
            "currency": "AOA",
            "rate": 951.4153,
            "last_update": "2024-12-22 23:52:10",
            "source_update": "2024-12-20 12:40:34"
        },
        {
            "currency": "BMD",
            "rate": 1.0478,
            "last_update": "2024-12-22 23:50:09",
            "source_update": "2024-12-18 16:51:01"
        },
        {
            "currency": "SAR",
            "rate": 3.89943,
            "last_update": "2024-12-22 23:52:10",
            "source_update": "2024-12-20 21:43:36"
        },
        {
            "currency": "QAR",
            "rate": 3.8031,
            "last_update": "2024-12-22 23:50:42",
            "source_update": "2024-12-21 06:21:05"
        },
        {
            "currency": "EGP",
            "rate": 53.039,
            "last_update": "2024-12-22 23:50:09",
            "source_update": "2024-12-22 12:40:26"
        },
        {
            "currency": "BOB",
            "rate": 7.16322,
            "last_update": "2024-12-22 23:50:09",
            "source_update": "2024-12-20 21:40:27"
        },
        {
            "currency": "BND",
            "rate": 1.4403,
            "last_update": "2024-12-22 23:50:09",
            "source_update": "2024-12-20 13:20:25"
        },
        {
            "currency": "BHD",
            "rate": 0.389789,
            "last_update": "2024-12-22 23:50:09",
            "source_update": "2024-12-22 04:20:14"
        },
        {
            "currency": "XCD",
            "rate": 2.8161,
            "last_update": "2024-12-22 23:50:46",
            "source_update": "2024-12-21 11:22:56"
        },
        {
            "currency": "WST",
            "rate": 2.960682,
            "last_update": "2024-12-22 23:50:07",
            "source_update": "2024-12-22 22:20:08"
        },
        {
            "currency": "AMD",
            "rate": 410.46,
            "last_update": "2024-12-22 23:50:06",
            "source_update": "2024-12-20 12:00:08"
        },
        {
            "currency": "AED",
            "rate": 3.822336,
            "last_update": "2024-12-22 23:50:03",
            "source_update": "2024-12-20 14:10:03"
        },
        {
            "currency": "HKD",
            "rate": 8.0755,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "HUF",
            "rate": 414.18,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "IDR",
            "rate": 16863.07,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "ILS",
            "rate": 3.806,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "INR",
            "rate": 88.355,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "ISK",
            "rate": 144.7,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-19 15:00:02"
        },
        {
            "currency": "JPY",
            "rate": 162.89,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "KRW",
            "rate": 1502.7,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "MXN",
            "rate": 21.0194,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "MYR",
            "rate": 4.6838,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "NOK",
            "rate": 11.8685,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "PHP",
            "rate": 61.1,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "PLN",
            "rate": 4.2623,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "SEK",
            "rate": 11.476,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "SGD",
            "rate": 1.4131,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-19 15:00:02"
        },
        {
            "currency": "TRY",
            "rate": 36.5544,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        },
        {
            "currency": "USD",
            "rate": 1.039,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:01"
        },
        {
            "currency": "ZAR",
            "rate": 19.1104,
            "last_update": "2024-12-22 23:50:02",
            "source_update": "2024-12-20 15:10:02"
        }
    ]
}

Currency Rate Last Update Last Move
AUD 1.6674 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
BGN 1.9558 22 Dec 2024 11:50 PM 01 Dec 2024 06:11 PM
BRL 6.3173 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
CAD 1.4946 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
CHF 0.9297 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
CNY 7.5831 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
CZK 25.121 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
DKK 7.4614 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
BTN 88.95 22 Dec 2024 11:50 PM 20 Dec 2024 03:31 AM
BIF 3049.39 22 Dec 2024 11:50 PM 19 Dec 2024 07:22 AM
BDT 125.172 22 Dec 2024 11:50 PM 22 Dec 2024 04:51 AM
VES 53.609123 22 Dec 2024 11:50 PM 20 Dec 2024 07:02 PM
NPR 142.19 22 Dec 2024 11:50 PM 22 Dec 2024 07:22 PM
SZL 19.09 22 Dec 2024 11:50 PM 22 Dec 2024 11:23 PM
VUV 128.26 22 Dec 2024 11:50 PM 16 Dec 2024 09:51 PM
AWG 1.8686 21 Dec 2024 04:50 AM 20 Dec 2024 01:51 PM
BZD 2.1124 22 Dec 2024 11:50 PM 19 Dec 2024 03:21 PM
CUP 24.9948 22 Dec 2024 11:50 PM 20 Dec 2024 04:41 PM
BBD 2.11666 22 Dec 2024 11:50 PM 20 Dec 2024 04:11 AM
GYD 218.87 22 Dec 2024 11:50 PM 20 Dec 2024 02:41 PM
GEL 2.9174 22 Dec 2024 11:52 PM 21 Dec 2024 12:03 AM
GBP 0.82965 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
AZN 1.7609 22 Dec 2024 11:50 PM 20 Dec 2024 05:20 AM
ALL 98.4 22 Dec 2024 11:50 PM 20 Dec 2024 11:40 AM
GNF 8936.7282 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
RON 4.9762 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
RSD 117.3199 22 Dec 2024 11:50 PM 20 Dec 2024 07:13 AM
TJS 11.361 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
TMT 3.6757 19 Dec 2024 11:21 AM 15 Dec 2024 06:17 PM
TND 3.3185 22 Dec 2024 11:50 PM 20 Dec 2024 02:43 PM
TTD 7.9542 22 Dec 2024 11:50 PM 20 Dec 2024 08:12 PM
TWD 34.64 22 Dec 2024 11:50 PM 22 Dec 2024 11:42 PM
TZS 2563.1292 22 Dec 2024 11:50 PM 20 Dec 2024 09:12 PM
UAH 43.5114 22 Dec 2024 11:50 PM 22 Dec 2024 10:12 PM
UZS 13406.8 22 Dec 2024 11:50 PM 19 Dec 2024 07:22 PM
CVE 110.265 22 Dec 2024 11:50 PM 14 Dec 2024 09:52 AM
BWP 14.326648 22 Dec 2024 11:50 PM 20 Dec 2024 01:51 PM
GMD 75.19 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
ETB 131.1314 22 Dec 2024 11:52 PM 20 Dec 2024 05:23 AM
DZD 140.185 22 Dec 2024 11:50 PM 20 Dec 2024 01:52 PM
SBD 8.849558 22 Dec 2024 11:50 PM 22 Dec 2024 10:42 PM
NZD 1.8445 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
XOF 655.957 22 Dec 2024 11:50 PM 08 Dec 2024 12:42 PM
AFN 73.4361 22 Dec 2024 11:50 PM 22 Dec 2024 11:00 AM
OMR 0.402056 22 Dec 2024 11:50 PM 22 Dec 2024 06:01 AM
BAM 1.95583 22 Dec 2024 11:50 PM 01 Dec 2024 06:46 PM
THB 35.757 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
NGN 1597.6361 22 Dec 2024 11:52 PM 20 Dec 2024 03:52 PM
RWF 1444.22731 22 Dec 2024 11:52 PM 20 Dec 2024 06:22 AM
MAD 11.3711 22 Dec 2024 11:50 PM 20 Dec 2024 01:50 PM
KWD 0.321192 22 Dec 2024 11:50 PM 22 Dec 2024 05:12 AM
AOA 951.4153 22 Dec 2024 11:52 PM 20 Dec 2024 12:40 PM
BMD 1.0478 22 Dec 2024 11:50 PM 18 Dec 2024 04:51 PM
SAR 3.89943 22 Dec 2024 11:52 PM 20 Dec 2024 09:43 PM
QAR 3.8031 22 Dec 2024 11:50 PM 21 Dec 2024 06:21 AM
EGP 53.039 22 Dec 2024 11:50 PM 22 Dec 2024 12:40 PM
BOB 7.16322 22 Dec 2024 11:50 PM 20 Dec 2024 09:40 PM
BND 1.4403 22 Dec 2024 11:50 PM 20 Dec 2024 01:20 PM
BHD 0.389789 22 Dec 2024 11:50 PM 22 Dec 2024 04:20 AM
XCD 2.8161 22 Dec 2024 11:50 PM 21 Dec 2024 11:22 AM
WST 2.960682 22 Dec 2024 11:50 PM 22 Dec 2024 10:20 PM
AMD 410.46 22 Dec 2024 11:50 PM 20 Dec 2024 12:00 PM
AED 3.822336 22 Dec 2024 11:50 PM 20 Dec 2024 02:10 PM
HKD 8.0755 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
HUF 414.18 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
IDR 16863.07 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
ILS 3.806 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
INR 88.355 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
ISK 144.7 22 Dec 2024 11:50 PM 19 Dec 2024 03:00 PM
JPY 162.89 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
KRW 1502.7 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
MXN 21.0194 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
MYR 4.6838 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
NOK 11.8685 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
PHP 61.1 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
PLN 4.2623 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
SEK 11.476 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
SGD 1.4131 22 Dec 2024 11:50 PM 19 Dec 2024 03:00 PM
TRY 36.5544 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
USD 1.039 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM
ZAR 19.1104 22 Dec 2024 11:50 PM 20 Dec 2024 03:10 PM

* All rates displayed on this page are cached for optimal performance. For the most accurate and up-to-date rates, please use our API!