CHF Exchange Rates
Latest available exchange rates for CHF from global central banks
Start Free - No Card RequiredAvailable Banks
58
Last Update
30 Jul 2026
Exchange Rates
58
Exchange Rates
58 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.4863 | 30 Jul 2026 | 29 Jul 2026 | |
| 81.4925 | 30 Jul 2026 | 29 Jul 2026 | |
| 100.2900 | 30 Jul 2026 | 29 Jul 2026 | |
| 446.6400 | 30 Jul 2026 | 29 Jul 2026 | |
| 1.7718 | 14 Jul 2026 | 14 Jul 2026 | |
| 2.2078 | 14 Jul 2026 | 14 Jul 2026 | |
| 2.0799 | 30 Jul 2026 | 29 Jul 2026 | |
| 0.4623 | 30 Jul 2026 | 30 Jul 2026 | |
| 1.2360 | 27 Jul 2026 | 01 Jul 2026 | |
| 12.0227 | 30 Jun 2026 | 29 Jun 2026 | |
| 117.2400 | 30 Jul 2026 | 30 Jul 2026 | |
| 1.7197 | 29 Jul 2026 | 29 Jul 2026 | |
| 29.2558 | 30 Jul 2026 | 30 Jul 2026 | |
| 118.2173 | 30 Jul 2026 | 30 Jul 2026 | |
| 25.9290 | 29 Jul 2026 | 29 Jul 2026 | |
| 8.0099 | 30 Jul 2026 | 29 Jul 2026 | |
| 162.8278 | 30 Jul 2026 | 29 Jul 2026 | |
| 61.7524 | 30 Jul 2026 | 29 Jul 2026 | |
| 196.9884 | 29 Jul 2026 | 29 Jul 2026 | |
| 0.9334 | 30 Jul 2026 | 29 Jul 2026 | |
| 1.0898 | 30 Jul 2026 | 29 Jul 2026 | |
| 3.2035 | 30 Jul 2026 | 30 Jul 2026 | |
| 88.1300 | 30 Jul 2026 | 29 Jul 2026 | |
| 9,910.1518 | 30 Jul 2026 | 02 Mar 2025 | |
| 387.0800 | 30 Jul 2026 | 29 Jul 2026 | |
| 1,688,456.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 199.7603 | 30 Jul 2026 | 29 Jul 2026 | |
| 0.3766 | 30 Jul 2026 | 29 Jul 2026 | |
| 12.6500 | 30 Jul 2026 | 28 Jul 2026 | |
| 48.8114 | 30 Jul 2026 | 29 Jul 2026 | |
| 58.8454 | 29 Jul 2026 | 29 Jul 2026 | |
| 4.9921 | 30 Jul 2026 | 30 Jul 2026 | |
| 1,664.7355 | 30 Jul 2026 | 24 Jul 2026 | |
| 1,178.5300 | 30 Jul 2026 | 29 Jul 2026 | |
| 187.0600 | 30 Jul 2026 | 29 Jul 2026 | |
| 0.4712 | 30 Jul 2026 | 29 Jul 2026 | |
| 75.5517 | 30 Jul 2026 | 30 Jul 2026 | |
| 4.6347 | 30 Jul 2026 | 29 Jul 2026 | |
| 7,278.5800 | 30 Jul 2026 | 29 Jul 2026 | |
| 4.4618 | 30 Jul 2026 | 29 Jul 2026 | |
| 5.6047 | 30 Jul 2026 | 29 Jul 2026 | |
| 126.3563 | 30 Jul 2026 | 29 Jul 2026 | |
| 96.8950 | 30 Jul 2026 | 29 Jul 2026 | |
| 1,802.4659 | 30 Jul 2026 | 29 Jul 2026 | |
| 4.5712 | 30 Jul 2026 | 29 Jul 2026 | |
| 41.4755 | 14 Jul 2026 | 14 Jul 2026 | |
| 11.2698 | 30 Jul 2026 | 29 Jul 2026 | |
| 4.2725 | 30 Jul 2026 | 30 Jul 2026 | |
| 3.6216 | 30 Jul 2026 | 29 Jul 2026 | |
| 2.9542 | 30 Jul 2026 | 29 Jul 2026 | |
| 57.6102 | 30 Jul 2026 | 29 Jul 2026 | |
| 39.7700 | 29 Jun 2026 | 29 Jun 2026 | |
| 3,245.4568 | 30 Jul 2026 | 29 Jul 2026 | |
| 54.7437 | 30 Jul 2026 | 29 Jul 2026 | |
| 0.8194 | 30 Jul 2026 | 28 Jul 2026 | |
| 14,722.0500 | 30 Jul 2026 | 26 Jul 2026 | |
| 3.2961 | 30 Jul 2026 | 29 Jul 2026 | |
| 700.2500 | 30 Jul 2026 | 29 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.486318",
"last_update": "2026-07-30 04:00:04",
"source_update": "2026-07-29 14:30:04"
},
{
"currency": "AFN",
"rate": "81.4925",
"last_update": "2026-07-30 04:00:06",
"source_update": "2026-07-29 11:00:07"
},
{
"currency": "ALL",
"rate": "100.29",
"last_update": "2026-07-30 04:00:06",
"source_update": "2026-07-29 11:00:07"
},
{
"currency": "AMD",
"rate": "446.64",
"last_update": "2026-07-30 04:00:09",
"source_update": "2026-07-29 12:00:11"
},
{
"currency": "AUD",
"rate": "1.771793",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "AWG",
"rate": "2.207798",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "2.0799",
"last_update": "2026-07-30 04:00:28",
"source_update": "2026-07-29 05:30:43"
},
{
"currency": "BHD",
"rate": "0.462329",
"last_update": "2026-07-30 04:00:23",
"source_update": "2026-07-30 03:30:27"
},
{
"currency": "BMD",
"rate": "1.236",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BOB",
"rate": "12.02274",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "117.24",
"last_update": "2026-07-30 04:01:24",
"source_update": "2026-07-30 03:31:17"
},
{
"currency": "CAD",
"rate": "1.7197",
"last_update": "2026-07-29 23:33:11",
"source_update": "2026-07-29 20:33:17"
},
{
"currency": "CUP",
"rate": "29.25581",
"last_update": "2026-07-30 04:03:25",
"source_update": "2026-07-30 04:03:25"
},
{
"currency": "CVE",
"rate": "118.217283",
"last_update": "2026-07-30 04:01:59",
"source_update": "2026-07-30 01:02:05"
},
{
"currency": "CZK",
"rate": "25.929",
"last_update": "2026-07-29 21:31:20",
"source_update": "2026-07-29 12:31:22"
},
{
"currency": "DKK",
"rate": "8.0099",
"last_update": "2026-07-30 04:03:07",
"source_update": "2026-07-29 14:33:13"
},
{
"currency": "DZD",
"rate": "162.8278",
"last_update": "2026-07-30 00:31:53",
"source_update": "2026-07-29 12:31:35"
},
{
"currency": "EGP",
"rate": "61.7524",
"last_update": "2026-07-30 04:00:29",
"source_update": "2026-07-29 11:30:30"
},
{
"currency": "ETB",
"rate": "196.9884",
"last_update": "2026-07-29 23:32:57",
"source_update": "2026-07-29 05:33:25"
},
{
"currency": "EUR",
"rate": "0.9334",
"last_update": "2026-07-30 04:03:06",
"source_update": "2026-07-29 11:33:08"
},
{
"currency": "GBP",
"rate": "1.0898",
"last_update": "2026-07-30 04:03:06",
"source_update": "2026-07-29 11:33:08"
},
{
"currency": "GEL",
"rate": "3.2035",
"last_update": "2026-07-30 04:03:00",
"source_update": "2026-07-30 00:03:07"
},
{
"currency": "GMD",
"rate": "88.13",
"last_update": "2026-07-30 04:01:53",
"source_update": "2026-07-29 09:02:21"
},
{
"currency": "GNF",
"rate": "9910.1518",
"last_update": "2026-07-30 04:01:57",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "HUF",
"rate": "387.08",
"last_update": "2026-07-30 04:03:08",
"source_update": "2026-07-29 09:33:43"
},
{
"currency": "IRR",
"rate": "1688456",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "199.760288",
"last_update": "2026-07-30 04:03:06",
"source_update": "2026-07-29 11:33:08"
},
{
"currency": "KWD",
"rate": "0.376552",
"last_update": "2026-07-30 04:02:46",
"source_update": "2026-07-29 05:02:59"
},
{
"currency": "MAD",
"rate": "12.65",
"last_update": "2026-07-30 04:00:56",
"source_update": "2026-07-28 08:31:19"
},
{
"currency": "MRU",
"rate": "48.811441",
"last_update": "2026-07-30 04:03:15",
"source_update": "2026-07-29 18:03:34"
},
{
"currency": "MUR",
"rate": "58.8454",
"last_update": "2026-07-29 18:32:42",
"source_update": "2026-07-29 07:02:36"
},
{
"currency": "MYR",
"rate": "4.9921",
"last_update": "2026-07-30 04:03:30",
"source_update": "2026-07-30 04:03:30"
},
{
"currency": "NGN",
"rate": "1664.7355",
"last_update": "2026-07-30 04:03:03",
"source_update": "2026-07-24 16:02:51"
},
{
"currency": "NOK",
"rate": "1178.53",
"last_update": "2026-07-30 04:03:25",
"source_update": "2026-07-29 14:03:42"
},
{
"currency": "NPR",
"rate": "187.06",
"last_update": "2026-07-30 04:01:07",
"source_update": "2026-07-29 19:31:16"
},
{
"currency": "OMR",
"rate": "0.471236",
"last_update": "2026-07-30 04:00:41",
"source_update": "2026-07-29 06:00:41"
},
{
"currency": "PHP",
"rate": "75.5517",
"last_update": "2026-07-30 04:03:31",
"source_update": "2026-07-30 01:03:24"
},
{
"currency": "PLN",
"rate": "4.6347",
"last_update": "2026-07-30 04:03:26",
"source_update": "2026-07-29 10:03:46"
},
{
"currency": "PYG",
"rate": "7278.58",
"last_update": "2026-07-30 04:02:16",
"source_update": "2026-07-29 16:32:15"
},
{
"currency": "QAR",
"rate": "4.4618",
"last_update": "2026-07-30 04:00:38",
"source_update": "2026-07-29 07:30:54"
},
{
"currency": "RON",
"rate": "5.6047",
"last_update": "2026-07-30 04:03:14",
"source_update": "2026-07-29 10:03:31"
},
{
"currency": "RSD",
"rate": "126.3563",
"last_update": "2026-07-30 04:02:09",
"source_update": "2026-07-29 06:02:08"
},
{
"currency": "RUB",
"rate": "96.895",
"last_update": "2026-07-30 04:03:26",
"source_update": "2026-07-29 15:03:45"
},
{
"currency": "RWF",
"rate": "1802.465904",
"last_update": "2026-07-30 04:03:01",
"source_update": "2026-07-29 06:33:10"
},
{
"currency": "SAR",
"rate": "4.57121",
"last_update": "2026-07-30 04:02:48",
"source_update": "2026-07-29 21:02:41"
},
{
"currency": "THB",
"rate": "41.4755",
"last_update": "2026-07-14 14:06:40",
"source_update": "2026-07-14 14:01:31"
},
{
"currency": "TJS",
"rate": "11.2698",
"last_update": "2026-07-30 04:02:08",
"source_update": "2026-07-29 12:31:53"
},
{
"currency": "TMT",
"rate": "4.2725",
"last_update": "2026-07-30 04:03:14",
"source_update": "2026-07-30 00:03:21"
},
{
"currency": "TND",
"rate": "3.621574",
"last_update": "2026-07-30 04:02:06",
"source_update": "2026-07-29 12:31:50"
},
{
"currency": "TOP",
"rate": "2.95421",
"last_update": "2026-07-30 04:02:28",
"source_update": "2026-07-29 23:02:51"
},
{
"currency": "TRY",
"rate": "57.6102",
"last_update": "2026-07-30 04:03:31",
"source_update": "2026-07-29 12:33:10"
},
{
"currency": "TWD",
"rate": "39.77",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "3245.4568",
"last_update": "2026-07-30 04:02:04",
"source_update": "2026-07-29 14:32:09"
},
{
"currency": "UAH",
"rate": "54.7437",
"last_update": "2026-07-30 04:03:23",
"source_update": "2026-07-29 12:33:04"
},
{
"currency": "USD",
"rate": "0.8194",
"last_update": "2026-07-30 04:03:06",
"source_update": "2026-07-28 11:03:15"
},
{
"currency": "UZS",
"rate": "14722.05",
"last_update": "2026-07-30 04:02:02",
"source_update": "2026-07-26 19:01:58"
},
{
"currency": "XCD",
"rate": "3.2961",
"last_update": "2026-07-30 03:32:22",
"source_update": "2026-07-29 12:02:19"
},
{
"currency": "XOF",
"rate": "700.25",
"last_update": "2026-07-30 04:00:15",
"source_update": "2026-07-29 09:00:20"
}
]
}
Latest data via REST API
Secure & reliable access