RON Exchange Rates
Latest available exchange rates for RON from global central banks
Start Free - No Card RequiredAvailable Banks
39
Last Updated
11 Jul 2026
Exchange Rates
39
Exchange Rates
39 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 0.8021 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.3144 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.3714 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.1173 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.3094 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1762 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.4799 | 11 Jul 2026 | 10 Jul 2026 | |
| 4.6339 | 11 Jul 2026 | 08 Jul 2026 | |
| 1.4282 | 11 Jul 2026 | 10 Jul 2026 | |
| 10.8342 | 11 Jul 2026 | 08 Jul 2026 | |
| 0.1911 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1628 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.5760 | 11 Jul 2026 | 11 Jul 2026 | |
| 1.7120 | 11 Jul 2026 | 10 Jul 2026 | |
| 68.0550 | 11 Jul 2026 | 10 Jul 2026 | |
| 3,952.5692 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.6557 | 11 Jul 2026 | 10 Jul 2026 | |
| 20.8333 | 11 Jul 2026 | 08 Jul 2026 | |
| 27.3995 | 11 Jul 2026 | 10 Jul 2026 | |
| 35.3357 | 11 Jul 2026 | 10 Jul 2026 | |
| 328.5151 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0672 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.8886 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.1299 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.3785 | 11 Jul 2026 | 10 Jul 2026 | |
| 13.4409 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.8306 | 11 Jul 2026 | 10 Jul 2026 | |
| 22.4215 | 11 Jul 2026 | 02 Jul 2026 | |
| 16.7224 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.8184 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.1048 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.2819 | 11 Jul 2026 | 10 Jul 2026 | |
| 7.2727 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.7641 | 11 Jul 2026 | 10 Jul 2026 | |
| 10.2669 | 11 Jul 2026 | 10 Jul 2026 | |
| 9.7182 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.2184 | 11 Jul 2026 | 10 Jul 2026 | |
| 2,622.0700 | 11 Jul 2026 | 09 Jul 2026 | |
| 3.5587 | 11 Jul 2026 | 10 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.802053",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:21"
},
{
"currency": "AUD",
"rate": "0.314386",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "AZN",
"rate": "0.3714",
"last_update": "2026-07-11 03:30:57",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BRL",
"rate": "1.117318",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "CAD",
"rate": "0.309396",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "CHF",
"rate": "0.176156",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "CNY",
"rate": "1.479947",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "CZK",
"rate": "4.63392",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-08 10:03:24"
},
{
"currency": "DKK",
"rate": "1.428163",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "EGP",
"rate": "10.834236",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-08 10:03:24"
},
{
"currency": "EUR",
"rate": "0.191069",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "GBP",
"rate": "0.162811",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "GEL",
"rate": "0.57595",
"last_update": "2026-07-11 03:33:08",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "HKD",
"rate": "1.712036",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "HUF",
"rate": "68.054988",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "IDR",
"rate": "3952.56917",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-09 10:05:49"
},
{
"currency": "ILS",
"rate": "0.655695",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "INR",
"rate": "20.833333",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-08 10:03:24"
},
{
"currency": "ISK",
"rate": "27.399512",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "JPY",
"rate": "35.335689",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "KRW",
"rate": "328.515112",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "KWD",
"rate": "0.067182",
"last_update": "2026-07-11 03:01:06",
"source_update": "2026-07-09 06:32:26"
},
{
"currency": "MYR",
"rate": "0.888573",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "NOK",
"rate": "2.129925",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "NZD",
"rate": "0.378487",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "PHP",
"rate": "13.44086",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-09 10:05:49"
},
{
"currency": "PLN",
"rate": "0.830565",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RSD",
"rate": "22.421525",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-02 10:03:14"
},
{
"currency": "RUB",
"rate": "16.722408",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "SAR",
"rate": "0.81842",
"last_update": "2026-07-11 03:32:57",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SEK",
"rate": "2.10482",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "SGD",
"rate": "0.281905",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "THB",
"rate": "7.272727",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "TMT",
"rate": "0.7641",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 00:02:59"
},
{
"currency": "TRY",
"rate": "10.26694",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "UAH",
"rate": "9.718173",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-09 10:05:49"
},
{
"currency": "USD",
"rate": "0.218384",
"last_update": "2026-07-11 03:33:25",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "UZS",
"rate": "2622.07",
"last_update": "2026-07-11 03:32:16",
"source_update": "2026-07-09 19:01:56"
},
{
"currency": "ZAR",
"rate": "3.558719",
"last_update": "2026-07-11 03:33:26",
"source_update": "2026-07-10 10:03:22"
}
]
}
Latest data via REST API
Secure & reliable access