GBP Exchange Rates
Latest available exchange rates for GBP from global central banks
Start Free - No Card RequiredAvailable Banks
73
Last Updated
30 Apr 2026
Exchange Rates
73
Exchange Rates
73 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.9485 | 30 Apr 2026 | 29 Apr 2026 | |
| 110.2000 | 30 Apr 2026 | 29 Apr 2026 | |
| 501.4400 | 30 Apr 2026 | 29 Apr 2026 | |
| 1.8830 | 30 Apr 2026 | 29 Apr 2026 | |
| 2.4700 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.2886 | 30 Apr 2026 | 30 Apr 2026 | |
| 2.7931 | 03 Feb 2026 | 03 Feb 2026 | |
| 167.0496 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.2401 | 05 Jan 2026 | 02 Jan 2026 | |
| 0.5074 | 30 Apr 2026 | 30 Apr 2026 | |
| 1.3490 | 30 Apr 2026 | 29 Apr 2026 | |
| 1.7542 | 30 Apr 2026 | 30 Apr 2026 | |
| 9.2404 | 30 Apr 2026 | 29 Apr 2026 | |
| 123.5100 | 22 Jan 2026 | 22 Jan 2026 | |
| 17.5747 | 06 Feb 2026 | 03 Feb 2026 | |
| 2.7596 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.8477 | 30 Apr 2026 | 29 Apr 2026 | |
| 1.0660 | 30 Apr 2026 | 29 Apr 2026 | |
| 9.2326 | 30 Apr 2026 | 29 Apr 2026 | |
| 32.1456 | 18 Dec 2025 | 15 Dec 2025 | |
| 127.1120 | 29 Jan 2026 | 29 Jan 2026 | |
| 28.1085 | 30 Apr 2026 | 29 Apr 2026 | |
| 8.6200 | 30 Apr 2026 | 29 Apr 2026 | |
| 176.9677 | 06 Feb 2026 | 05 Feb 2026 | |
| 71.5469 | 30 Apr 2026 | 29 Apr 2026 | |
| 214.6894 | 19 Apr 2026 | 17 Apr 2026 | |
| 1.1535 | 30 Apr 2026 | 29 Apr 2026 | |
| 3.6439 | 19 Apr 2026 | 18 Apr 2026 | |
| 97.1300 | 06 Feb 2026 | 05 Feb 2026 | |
| 11,154.2268 | 06 Feb 2026 | 02 Mar 2025 | |
| 284.9300 | 06 Feb 2026 | 06 Feb 2026 | |
| 10.5768 | 30 Apr 2026 | 29 Apr 2026 | |
| 419.8532 | 30 Apr 2026 | 29 Apr 2026 | |
| 3.9895 | 30 Apr 2026 | 29 Apr 2026 | |
| 127.6121 | 30 Apr 2026 | 29 Apr 2026 | |
| 215.5888 | 30 Apr 2026 | 29 Apr 2026 | |
| 1,990.3076 | 30 Apr 2026 | 29 Apr 2026 | |
| 0.4130 | 30 Apr 2026 | 30 Apr 2026 | |
| 13.7980 | 06 Feb 2026 | 05 Feb 2026 | |
| 63.7285 | 05 Feb 2026 | 05 Feb 2026 | |
| 5.3342 | 30 Apr 2026 | 29 Apr 2026 | |
| 1,824.3941 | 19 Apr 2026 | 17 Apr 2026 | |
| 12.5978 | 30 Apr 2026 | 29 Apr 2026 | |
| 197.1200 | 06 Feb 2026 | 06 Feb 2026 | |
| 2.2974 | 30 Apr 2026 | 29 Apr 2026 | |
| 0.5246 | 06 Feb 2026 | 05 Feb 2026 | |
| 4.9049 | 30 Apr 2026 | 29 Apr 2026 | |
| 8,955.4100 | 06 Feb 2026 | 06 Feb 2026 | |
| 4.9639 | 06 Feb 2026 | 06 Feb 2026 | |
| 5.8780 | 30 Apr 2026 | 29 Apr 2026 | |
| 138.0540 | 06 May 2025 | 06 May 2025 | |
| 1,983.1640 | 19 Apr 2026 | 17 Apr 2026 | |
| 5.0625 | 30 Apr 2026 | 29 Apr 2026 | |
| 11.0254 | 06 Feb 2026 | 04 Feb 2026 | |
| 12.5347 | 30 Apr 2026 | 29 Apr 2026 | |
| 1.7238 | 30 Apr 2026 | 29 Apr 2026 | |
| 152.6700 | 30 Apr 2026 | 28 Apr 2026 | |
| 22.0500 | 06 Feb 2026 | 06 Feb 2026 | |
| 43.9141 | 30 Apr 2026 | 29 Apr 2026 | |
| 12.7100 | 06 Feb 2026 | 05 Feb 2026 | |
| 4.5819 | 24 Nov 2025 | 24 Nov 2025 | |
| 3.9620 | 06 Feb 2026 | 06 Feb 2026 | |
| 60.8116 | 30 Apr 2026 | 29 Apr 2026 | |
| 9.8396 | 06 Feb 2026 | 06 Feb 2026 | |
| 42.5738 | 30 Apr 2026 | 29 Apr 2026 | |
| 3,481.9929 | 06 Feb 2026 | 06 Feb 2026 | |
| 58.5719 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.3498 | 30 Apr 2026 | 29 Apr 2026 | |
| 16,815.1400 | 06 Feb 2026 | 04 Feb 2026 | |
| 159.5200 | 06 Feb 2026 | 06 Feb 2026 | |
| 3.6693 | 30 Apr 2026 | 29 Apr 2026 | |
| 3.5334 | 18 Nov 2025 | 04 Nov 2025 | |
| 22.3616 | 30 Apr 2026 | 29 Apr 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.948507",
"last_update": "2026-04-30 06:40:02",
"source_update": "2026-04-29 14:20:04"
},
{
"currency": "ALL",
"rate": "110.2",
"last_update": "2026-04-30 06:40:05",
"source_update": "2026-04-29 10:40:04"
},
{
"currency": "AMD",
"rate": "501.44",
"last_update": "2026-04-30 06:40:08",
"source_update": "2026-04-29 12:00:08"
},
{
"currency": "AUD",
"rate": "1.883",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "AWG",
"rate": "2.47",
"last_update": "2026-02-06 02:50:06",
"source_update": "2026-02-05 12:41:52"
},
{
"currency": "AZN",
"rate": "2.2886",
"last_update": "2026-04-30 06:40:35",
"source_update": "2026-04-30 05:20:31"
},
{
"currency": "BBD",
"rate": "2.79313",
"last_update": "2026-02-03 10:50:15",
"source_update": "2026-02-03 10:41:44"
},
{
"currency": "BDT",
"rate": "167.0496",
"last_update": "2026-02-06 05:33:01",
"source_update": "2026-02-05 05:52:29"
},
{
"currency": "BGN",
"rate": "2.2401",
"last_update": "2026-01-05 09:30:05",
"source_update": "2026-01-02 09:40:08"
},
{
"currency": "BHD",
"rate": "0.507352",
"last_update": "2026-04-30 06:40:30",
"source_update": "2026-04-30 03:40:23"
},
{
"currency": "BMD",
"rate": "1.349",
"last_update": "2026-04-30 06:40:30",
"source_update": "2026-04-29 14:20:27"
},
{
"currency": "BND",
"rate": "1.7542",
"last_update": "2026-04-30 06:40:33",
"source_update": "2026-04-30 01:00:25"
},
{
"currency": "BOB",
"rate": "9.24043",
"last_update": "2026-04-30 06:40:34",
"source_update": "2026-04-29 20:40:29"
},
{
"currency": "BTN",
"rate": "123.51",
"last_update": "2026-01-22 13:10:08",
"source_update": "2026-01-22 05:42:48"
},
{
"currency": "BWP",
"rate": "17.574692",
"last_update": "2026-02-06 05:33:14",
"source_update": "2026-02-03 10:42:44"
},
{
"currency": "BZD",
"rate": "2.7596",
"last_update": "2026-02-06 05:32:16",
"source_update": "2026-02-06 02:00:35"
},
{
"currency": "CAD",
"rate": "1.8477",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "CHF",
"rate": "1.066",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "CNY",
"rate": "9.2326",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "CUP",
"rate": "32.1456",
"last_update": "2025-12-18 06:50:05",
"source_update": "2025-12-15 20:41:55"
},
{
"currency": "CVE",
"rate": "127.112",
"last_update": "2026-01-29 07:50:23",
"source_update": "2026-01-29 01:23:39"
},
{
"currency": "CZK",
"rate": "28.1085",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "DKK",
"rate": "8.62",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "DZD",
"rate": "176.9677",
"last_update": "2026-02-06 05:33:46",
"source_update": "2026-02-05 09:43:18"
},
{
"currency": "EGP",
"rate": "71.5469",
"last_update": "2026-04-30 06:40:36",
"source_update": "2026-04-29 11:40:30"
},
{
"currency": "ETB",
"rate": "214.6894",
"last_update": "2026-04-19 06:21:49",
"source_update": "2026-04-17 05:35:42"
},
{
"currency": "EUR",
"rate": "1.1535",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "GEL",
"rate": "3.6439",
"last_update": "2026-04-19 06:21:44",
"source_update": "2026-04-18 00:01:27"
},
{
"currency": "GMD",
"rate": "97.13",
"last_update": "2026-02-06 05:34:03",
"source_update": "2026-02-05 09:43:36"
},
{
"currency": "GNF",
"rate": "11154.2268",
"last_update": "2026-02-06 05:34:03",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "284.93",
"last_update": "2026-02-06 05:31:59",
"source_update": "2026-02-06 02:00:33"
},
{
"currency": "HKD",
"rate": "10.5768",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "HUF",
"rate": "419.8532",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "ILS",
"rate": "3.9895",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "INR",
"rate": "127.6121",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "JPY",
"rate": "215.5888",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "KRW",
"rate": "1990.3076",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "KWD",
"rate": "0.412978",
"last_update": "2026-04-30 06:40:58",
"source_update": "2026-04-30 05:20:54"
},
{
"currency": "MAD",
"rate": "13.798",
"last_update": "2026-02-06 05:31:58",
"source_update": "2026-02-05 11:01:31"
},
{
"currency": "MUR",
"rate": "63.7285",
"last_update": "2026-02-05 13:50:28",
"source_update": "2026-02-05 09:44:24"
},
{
"currency": "MYR",
"rate": "5.3342",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "NGN",
"rate": "1824.3941",
"last_update": "2026-04-19 06:21:47",
"source_update": "2026-04-17 16:04:17"
},
{
"currency": "NOK",
"rate": "12.5978",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "NPR",
"rate": "197.12",
"last_update": "2026-02-06 05:32:25",
"source_update": "2026-02-06 02:00:46"
},
{
"currency": "NZD",
"rate": "2.2974",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "OMR",
"rate": "0.524601",
"last_update": "2026-02-06 05:31:45",
"source_update": "2026-02-05 09:41:12"
},
{
"currency": "PLN",
"rate": "4.9049",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "PYG",
"rate": "8955.41",
"last_update": "2026-02-06 05:34:35",
"source_update": "2026-02-06 05:34:35"
},
{
"currency": "QAR",
"rate": "4.9639",
"last_update": "2026-02-06 05:31:44",
"source_update": "2026-02-06 05:22:23"
},
{
"currency": "RON",
"rate": "5.878",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "RSD",
"rate": "138.054",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RWF",
"rate": "1983.163988",
"last_update": "2026-04-19 06:21:45",
"source_update": "2026-04-17 04:51:17"
},
{
"currency": "SAR",
"rate": "5.0625",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "SBD",
"rate": "11.025358",
"last_update": "2026-02-06 05:33:30",
"source_update": "2026-02-04 22:52:56"
},
{
"currency": "SEK",
"rate": "12.5347",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "SGD",
"rate": "1.7238",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "SYP",
"rate": "152.67",
"last_update": "2026-04-30 06:40:50",
"source_update": "2026-04-28 10:10:47"
},
{
"currency": "SZL",
"rate": "22.05",
"last_update": "2026-02-06 05:32:24",
"source_update": "2026-02-06 05:32:24"
},
{
"currency": "THB",
"rate": "43.9141",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "TJS",
"rate": "12.71",
"last_update": "2026-02-06 05:34:20",
"source_update": "2026-02-05 12:24:44"
},
{
"currency": "TMT",
"rate": "4.5819",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:49"
},
{
"currency": "TND",
"rate": "3.962",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TRY",
"rate": "60.8116",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "TTD",
"rate": "9.8396",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TWD",
"rate": "42.5738",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "TZS",
"rate": "3481.9929",
"last_update": "2026-02-06 05:34:17",
"source_update": "2026-02-06 02:01:19"
},
{
"currency": "UAH",
"rate": "58.5719",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-06 02:01:17"
},
{
"currency": "USD",
"rate": "1.3498",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
},
{
"currency": "UZS",
"rate": "16815.14",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-04 20:33:51"
},
{
"currency": "VUV",
"rate": "159.52",
"last_update": "2026-02-06 05:32:22",
"source_update": "2026-02-06 02:00:42"
},
{
"currency": "WST",
"rate": "3.669321",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 20:00:08"
},
{
"currency": "XCD",
"rate": "3.53336",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "ZAR",
"rate": "22.3616",
"last_update": "2026-04-30 06:40:09",
"source_update": "2026-04-29 08:40:10"
}
]
}
Latest data via REST API
Secure & reliable access