GBP Exchange Rates
Real-time exchange rates for GBP from global central banks
Start Free - No Card RequiredAvailable Banks
73
Last Updated
12 Dec 2025
Exchange Rates
73
Exchange Rates
73 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.9236 | 12 Dec 2025 | 11 Dec 2025 | |
| 110.3000 | 12 Dec 2025 | 11 Dec 2025 | |
| 510.8300 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.0072 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.4300 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.2728 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.7239 | 11 Dec 2025 | 11 Dec 2025 | |
| 163.6863 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.2393 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.5031 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.3317 | 12 Dec 2025 | 10 Dec 2025 | |
| 1.7568 | 12 Dec 2025 | 12 Dec 2025 | |
| 9.1924 | 12 Dec 2025 | 11 Dec 2025 | |
| 121.3600 | 12 Dec 2025 | 12 Dec 2025 | |
| 17.6678 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.7232 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.8452 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.0692 | 12 Dec 2025 | 11 Dec 2025 | |
| 9.4159 | 12 Dec 2025 | 11 Dec 2025 | |
| 32.2056 | 12 Dec 2025 | 11 Dec 2025 | |
| 126.1540 | 12 Dec 2025 | 12 Dec 2025 | |
| 27.7476 | 12 Dec 2025 | 11 Dec 2025 | |
| 8.5467 | 12 Dec 2025 | 11 Dec 2025 | |
| 173.5677 | 12 Dec 2025 | 11 Dec 2025 | |
| 63.5230 | 12 Dec 2025 | 11 Dec 2025 | |
| 209.3767 | 11 Dec 2025 | 11 Dec 2025 | |
| 1.1442 | 12 Dec 2025 | 11 Dec 2025 | |
| 3.6095 | 12 Dec 2025 | 12 Dec 2025 | |
| 95.7400 | 12 Dec 2025 | 11 Dec 2025 | |
| 11,154.2268 | 12 Dec 2025 | 02 Mar 2025 | |
| 281.8000 | 12 Dec 2025 | 11 Dec 2025 | |
| 10.3659 | 12 Dec 2025 | 11 Dec 2025 | |
| 438.7871 | 12 Dec 2025 | 11 Dec 2025 | |
| 4.3124 | 12 Dec 2025 | 11 Dec 2025 | |
| 119.7431 | 12 Dec 2025 | 11 Dec 2025 | |
| 208.4470 | 12 Dec 2025 | 11 Dec 2025 | |
| 1,959.0395 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.4084 | 12 Dec 2025 | 11 Dec 2025 | |
| 13.6260 | 12 Dec 2025 | 11 Dec 2025 | |
| 61.9183 | 02 Dec 2025 | 02 Dec 2025 | |
| 5.4856 | 12 Dec 2025 | 11 Dec 2025 | |
| 1,937.2594 | 11 Dec 2025 | 10 Dec 2025 | |
| 13.5273 | 12 Dec 2025 | 11 Dec 2025 | |
| 193.9200 | 12 Dec 2025 | 11 Dec 2025 | |
| 2.3049 | 12 Dec 2025 | 11 Dec 2025 | |
| 0.5145 | 11 Dec 2025 | 11 Dec 2025 | |
| 4.8347 | 12 Dec 2025 | 11 Dec 2025 | |
| 9,092.7900 | 08 Dec 2025 | 02 Dec 2025 | |
| 4.7746 | 23 Nov 2025 | 22 Nov 2025 | |
| 5.8231 | 12 Dec 2025 | 11 Dec 2025 | |
| 138.0540 | 06 May 2025 | 06 May 2025 | |
| 1,947.4543 | 12 Dec 2025 | 11 Dec 2025 | |
| 4.9990 | 12 Dec 2025 | 11 Dec 2025 | |
| 10.9290 | 12 Dec 2025 | 11 Dec 2025 | |
| 12.4105 | 12 Dec 2025 | 11 Dec 2025 | |
| 1.7259 | 12 Dec 2025 | 11 Dec 2025 | |
| 14,622.4500 | 12 Dec 2025 | 01 Dec 2025 | |
| 22.5900 | 12 Dec 2025 | 12 Dec 2025 | |
| 42.4007 | 12 Dec 2025 | 11 Dec 2025 | |
| 12.2327 | 03 Dec 2025 | 02 Dec 2025 | |
| 4.5819 | 24 Nov 2025 | 24 Nov 2025 | |
| 3.9190 | 08 Dec 2025 | 08 Dec 2025 | |
| 56.7568 | 12 Dec 2025 | 11 Dec 2025 | |
| 9.6532 | 08 Dec 2025 | 08 Dec 2025 | |
| 41.5429 | 12 Dec 2025 | 11 Dec 2025 | |
| 3,259.0650 | 08 Dec 2025 | 08 Dec 2025 | |
| 56.0372 | 08 Dec 2025 | 08 Dec 2025 | |
| 1.3321 | 12 Dec 2025 | 11 Dec 2025 | |
| 15,741.4100 | 03 Dec 2025 | 01 Dec 2025 | |
| 160.2200 | 12 Dec 2025 | 11 Dec 2025 | |
| 3.7186 | 12 Dec 2025 | 11 Dec 2025 | |
| 3.5334 | 18 Nov 2025 | 04 Nov 2025 | |
| 22.6396 | 12 Dec 2025 | 11 Dec 2025 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.923582",
"last_update": "2025-12-12 05:10:02",
"source_update": "2025-12-11 14:20:03"
},
{
"currency": "ALL",
"rate": "110.3",
"last_update": "2025-12-12 05:10:03",
"source_update": "2025-12-11 11:10:04"
},
{
"currency": "AMD",
"rate": "510.83",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 12:00:08"
},
{
"currency": "AUD",
"rate": "2.0072",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "AWG",
"rate": "2.43",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 15:11:51"
},
{
"currency": "AZN",
"rate": "2.2728",
"last_update": "2025-12-12 05:10:09",
"source_update": "2025-12-11 05:20:44"
},
{
"currency": "BBD",
"rate": "2.72393",
"last_update": "2025-12-11 09:10:07",
"source_update": "2025-12-11 09:02:02"
},
{
"currency": "BDT",
"rate": "163.6863",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 04:22:38"
},
{
"currency": "BGN",
"rate": "2.2393",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "BHD",
"rate": "0.50314",
"last_update": "2025-12-12 05:10:08",
"source_update": "2025-12-11 03:40:24"
},
{
"currency": "BMD",
"rate": "1.3317",
"last_update": "2025-12-12 05:10:08",
"source_update": "2025-12-10 14:20:11"
},
{
"currency": "BND",
"rate": "1.7568",
"last_update": "2025-12-12 05:10:09",
"source_update": "2025-12-12 01:10:37"
},
{
"currency": "BOB",
"rate": "9.19238",
"last_update": "2025-12-12 05:10:09",
"source_update": "2025-12-11 22:10:38"
},
{
"currency": "BTN",
"rate": "121.36",
"last_update": "2025-12-12 03:50:32",
"source_update": "2025-12-12 03:23:39"
},
{
"currency": "BWP",
"rate": "17.667845",
"last_update": "2025-12-12 03:50:32",
"source_update": "2025-12-11 09:03:05"
},
{
"currency": "BZD",
"rate": "2.7232",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 16:51:57"
},
{
"currency": "CAD",
"rate": "1.8452",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "CHF",
"rate": "1.0692",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "CNY",
"rate": "9.4159",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "CUP",
"rate": "32.2056",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 20:11:53"
},
{
"currency": "CVE",
"rate": "126.154",
"last_update": "2025-12-12 03:50:32",
"source_update": "2025-12-12 01:36:24"
},
{
"currency": "CZK",
"rate": "27.7476",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "DKK",
"rate": "8.5467",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "DZD",
"rate": "173.5677",
"last_update": "2025-12-12 03:50:32",
"source_update": "2025-12-11 09:03:38"
},
{
"currency": "EGP",
"rate": "63.523",
"last_update": "2025-12-12 05:10:09",
"source_update": "2025-12-11 12:30:37"
},
{
"currency": "ETB",
"rate": "209.3767",
"last_update": "2025-12-11 23:56:19",
"source_update": "2025-12-11 05:31:01"
},
{
"currency": "EUR",
"rate": "1.1442",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "GEL",
"rate": "3.6095",
"last_update": "2025-12-12 05:10:17",
"source_update": "2025-12-12 00:00:42"
},
{
"currency": "GMD",
"rate": "95.74",
"last_update": "2025-12-12 03:50:32",
"source_update": "2025-12-11 09:03:55"
},
{
"currency": "GNF",
"rate": "11154.2268",
"last_update": "2025-12-12 03:50:32",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "281.8",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 16:51:34"
},
{
"currency": "HKD",
"rate": "10.3659",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "HUF",
"rate": "438.7871",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "ILS",
"rate": "4.3124",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "INR",
"rate": "119.7431",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "JPY",
"rate": "208.447",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "KRW",
"rate": "1959.0395",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "KWD",
"rate": "0.408419",
"last_update": "2025-12-12 05:10:15",
"source_update": "2025-12-11 05:45:55"
},
{
"currency": "MAD",
"rate": "13.626",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 15:11:31"
},
{
"currency": "MUR",
"rate": "61.9183",
"last_update": "2025-12-02 17:30:08",
"source_update": "2025-12-02 06:46:54"
},
{
"currency": "MYR",
"rate": "5.4856",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "NGN",
"rate": "1937.2594",
"last_update": "2025-12-11 15:40:18",
"source_update": "2025-12-10 16:26:05"
},
{
"currency": "NOK",
"rate": "13.5273",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "NPR",
"rate": "193.92",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 20:12:05"
},
{
"currency": "NZD",
"rate": "2.3049",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "OMR",
"rate": "0.514514",
"last_update": "2025-12-11 22:20:11",
"source_update": "2025-12-11 09:01:20"
},
{
"currency": "PLN",
"rate": "4.8347",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "PYG",
"rate": "9092.79",
"last_update": "2025-12-08 22:14:06",
"source_update": "2025-12-02 16:43:56"
},
{
"currency": "QAR",
"rate": "4.7746",
"last_update": "2025-11-23 07:50:57",
"source_update": "2025-11-22 07:31:03"
},
{
"currency": "RON",
"rate": "5.8231",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "RSD",
"rate": "138.054",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RWF",
"rate": "1947.454276",
"last_update": "2025-12-12 05:10:17",
"source_update": "2025-12-11 05:46:19"
},
{
"currency": "SAR",
"rate": "4.999",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "SBD",
"rate": "10.928962",
"last_update": "2025-12-12 03:50:32",
"source_update": "2025-12-11 22:12:48"
},
{
"currency": "SEK",
"rate": "12.4105",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "SGD",
"rate": "1.7259",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "SYP",
"rate": "14622.45",
"last_update": "2025-12-12 05:10:09",
"source_update": "2025-12-01 16:17:12"
},
{
"currency": "SZL",
"rate": "22.59",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-12 03:44:52"
},
{
"currency": "THB",
"rate": "42.4007",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "TJS",
"rate": "12.2327",
"last_update": "2025-12-03 05:30:17",
"source_update": "2025-12-02 14:03:50"
},
{
"currency": "TMT",
"rate": "4.5819",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:49"
},
{
"currency": "TND",
"rate": "3.919",
"last_update": "2025-12-08 22:13:39",
"source_update": "2025-12-08 22:13:39"
},
{
"currency": "TRY",
"rate": "56.7568",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "TTD",
"rate": "9.6532",
"last_update": "2025-12-08 22:13:39",
"source_update": "2025-12-08 22:13:39"
},
{
"currency": "TWD",
"rate": "41.5429",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "TZS",
"rate": "3259.065",
"last_update": "2025-12-08 22:13:36",
"source_update": "2025-12-08 22:13:36"
},
{
"currency": "UAH",
"rate": "56.0372",
"last_update": "2025-12-08 22:13:35",
"source_update": "2025-12-08 22:13:35"
},
{
"currency": "USD",
"rate": "1.3321",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
},
{
"currency": "UZS",
"rate": "15741.41",
"last_update": "2025-12-03 05:30:16",
"source_update": "2025-12-01 22:43:26"
},
{
"currency": "VUV",
"rate": "160.22",
"last_update": "2025-12-12 03:50:31",
"source_update": "2025-12-11 22:11:45"
},
{
"currency": "WST",
"rate": "3.718578",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 20:30:07"
},
{
"currency": "XCD",
"rate": "3.53336",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "ZAR",
"rate": "22.6396",
"last_update": "2025-12-12 05:10:06",
"source_update": "2025-12-11 09:40:07"
}
]
}
Real-time data via REST API
Secure & reliable access