GBP Exchange Rates
Latest available exchange rates for GBP from global central banks
Start Free - No Card RequiredAvailable Banks
73
Last Updated
15 Mar 2026
Exchange Rates
73
Exchange Rates
73 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.8746 | 15 Mar 2026 | 13 Mar 2026 | |
| 111.2200 | 15 Mar 2026 | 13 Mar 2026 | |
| 500.6200 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.8831 | 15 Mar 2026 | 13 Mar 2026 | |
| 2.4700 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.2664 | 15 Mar 2026 | 13 Mar 2026 | |
| 2.7931 | 03 Feb 2026 | 03 Feb 2026 | |
| 167.0496 | 06 Feb 2026 | 05 Feb 2026 | |
| 2.2401 | 05 Jan 2026 | 02 Jan 2026 | |
| 0.5034 | 15 Mar 2026 | 12 Mar 2026 | |
| 1.3412 | 15 Mar 2026 | 11 Mar 2026 | |
| 1.7354 | 15 Mar 2026 | 13 Mar 2026 | |
| 9.0798 | 15 Mar 2026 | 13 Mar 2026 | |
| 123.5100 | 22 Jan 2026 | 22 Jan 2026 | |
| 17.5747 | 06 Feb 2026 | 03 Feb 2026 | |
| 2.7596 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.8180 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.0471 | 15 Mar 2026 | 13 Mar 2026 | |
| 9.1850 | 15 Mar 2026 | 13 Mar 2026 | |
| 32.1456 | 18 Dec 2025 | 15 Dec 2025 | |
| 127.1120 | 29 Jan 2026 | 29 Jan 2026 | |
| 28.3222 | 15 Mar 2026 | 13 Mar 2026 | |
| 8.6568 | 15 Mar 2026 | 13 Mar 2026 | |
| 176.9677 | 06 Feb 2026 | 05 Feb 2026 | |
| 70.1462 | 15 Mar 2026 | 12 Mar 2026 | |
| 212.0044 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.1585 | 15 Mar 2026 | 13 Mar 2026 | |
| 3.6173 | 15 Mar 2026 | 14 Mar 2026 | |
| 97.1300 | 06 Feb 2026 | 05 Feb 2026 | |
| 11,154.2268 | 06 Feb 2026 | 02 Mar 2025 | |
| 284.9300 | 06 Feb 2026 | 06 Feb 2026 | |
| 10.4485 | 15 Mar 2026 | 13 Mar 2026 | |
| 452.7144 | 15 Mar 2026 | 13 Mar 2026 | |
| 4.1816 | 15 Mar 2026 | 13 Mar 2026 | |
| 123.3728 | 15 Mar 2026 | 13 Mar 2026 | |
| 212.5281 | 15 Mar 2026 | 13 Mar 2026 | |
| 1,991.5762 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.4100 | 15 Mar 2026 | 12 Mar 2026 | |
| 13.7980 | 06 Feb 2026 | 05 Feb 2026 | |
| 63.7285 | 05 Feb 2026 | 05 Feb 2026 | |
| 5.2420 | 15 Mar 2026 | 13 Mar 2026 | |
| 1,812.9912 | 15 Mar 2026 | 13 Mar 2026 | |
| 12.9175 | 15 Mar 2026 | 13 Mar 2026 | |
| 197.1200 | 06 Feb 2026 | 06 Feb 2026 | |
| 2.2748 | 15 Mar 2026 | 13 Mar 2026 | |
| 0.5246 | 06 Feb 2026 | 05 Feb 2026 | |
| 4.9494 | 15 Mar 2026 | 13 Mar 2026 | |
| 8,955.4100 | 06 Feb 2026 | 06 Feb 2026 | |
| 4.9639 | 06 Feb 2026 | 06 Feb 2026 | |
| 5.9020 | 15 Mar 2026 | 13 Mar 2026 | |
| 138.0540 | 06 May 2025 | 06 May 2025 | |
| 1,953.1300 | 15 Mar 2026 | 13 Mar 2026 | |
| 5.0092 | 15 Mar 2026 | 13 Mar 2026 | |
| 11.0254 | 06 Feb 2026 | 04 Feb 2026 | |
| 12.4542 | 15 Mar 2026 | 13 Mar 2026 | |
| 1.7060 | 15 Mar 2026 | 13 Mar 2026 | |
| 148.4800 | 15 Mar 2026 | 12 Mar 2026 | |
| 22.0500 | 06 Feb 2026 | 06 Feb 2026 | |
| 42.8420 | 15 Mar 2026 | 13 Mar 2026 | |
| 12.7100 | 06 Feb 2026 | 05 Feb 2026 | |
| 4.5819 | 24 Nov 2025 | 24 Nov 2025 | |
| 3.9620 | 06 Feb 2026 | 06 Feb 2026 | |
| 58.8869 | 15 Mar 2026 | 13 Mar 2026 | |
| 9.8396 | 06 Feb 2026 | 06 Feb 2026 | |
| 42.5497 | 15 Mar 2026 | 13 Mar 2026 | |
| 3,481.9929 | 06 Feb 2026 | 06 Feb 2026 | |
| 58.5719 | 06 Feb 2026 | 06 Feb 2026 | |
| 1.3349 | 15 Mar 2026 | 13 Mar 2026 | |
| 16,815.1400 | 06 Feb 2026 | 04 Feb 2026 | |
| 159.5200 | 06 Feb 2026 | 06 Feb 2026 | |
| 3.6348 | 15 Mar 2026 | 12 Mar 2026 | |
| 3.5334 | 18 Nov 2025 | 04 Nov 2025 | |
| 22.3647 | 15 Mar 2026 | 13 Mar 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.874569",
"last_update": "2026-03-15 01:20:03",
"source_update": "2026-03-13 14:20:03"
},
{
"currency": "ALL",
"rate": "111.22",
"last_update": "2026-03-15 01:20:04",
"source_update": "2026-03-13 11:20:05"
},
{
"currency": "AMD",
"rate": "500.62",
"last_update": "2026-03-15 01:20:08",
"source_update": "2026-03-13 12:00:07"
},
{
"currency": "AUD",
"rate": "1.8831",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "AWG",
"rate": "2.47",
"last_update": "2026-02-06 02:50:06",
"source_update": "2026-02-05 12:41:52"
},
{
"currency": "AZN",
"rate": "2.2664",
"last_update": "2026-03-15 01:20:32",
"source_update": "2026-03-13 05:20:36"
},
{
"currency": "BBD",
"rate": "2.79313",
"last_update": "2026-02-03 10:50:15",
"source_update": "2026-02-03 10:41:44"
},
{
"currency": "BDT",
"rate": "167.0496",
"last_update": "2026-02-06 05:33:01",
"source_update": "2026-02-05 05:52:29"
},
{
"currency": "BGN",
"rate": "2.2401",
"last_update": "2026-01-05 09:30:05",
"source_update": "2026-01-02 09:40:08"
},
{
"currency": "BHD",
"rate": "0.503366",
"last_update": "2026-03-15 01:20:25",
"source_update": "2026-03-12 03:40:28"
},
{
"currency": "BMD",
"rate": "1.3412",
"last_update": "2026-03-15 01:20:26",
"source_update": "2026-03-11 14:10:21"
},
{
"currency": "BND",
"rate": "1.7354",
"last_update": "2026-03-15 01:20:30",
"source_update": "2026-03-13 03:40:27"
},
{
"currency": "BOB",
"rate": "9.07984",
"last_update": "2026-03-15 01:20:31",
"source_update": "2026-03-13 20:20:34"
},
{
"currency": "BTN",
"rate": "123.51",
"last_update": "2026-01-22 13:10:08",
"source_update": "2026-01-22 05:42:48"
},
{
"currency": "BWP",
"rate": "17.574692",
"last_update": "2026-02-06 05:33:14",
"source_update": "2026-02-03 10:42:44"
},
{
"currency": "BZD",
"rate": "2.7596",
"last_update": "2026-02-06 05:32:16",
"source_update": "2026-02-06 02:00:35"
},
{
"currency": "CAD",
"rate": "1.818",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "CHF",
"rate": "1.0471",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "CNY",
"rate": "9.185",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "CUP",
"rate": "32.1456",
"last_update": "2025-12-18 06:50:05",
"source_update": "2025-12-15 20:41:55"
},
{
"currency": "CVE",
"rate": "127.112",
"last_update": "2026-01-29 07:50:23",
"source_update": "2026-01-29 01:23:39"
},
{
"currency": "CZK",
"rate": "28.3222",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "DKK",
"rate": "8.6568",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "DZD",
"rate": "176.9677",
"last_update": "2026-02-06 05:33:46",
"source_update": "2026-02-05 09:43:18"
},
{
"currency": "EGP",
"rate": "70.1462",
"last_update": "2026-03-15 01:20:32",
"source_update": "2026-03-12 12:00:38"
},
{
"currency": "ETB",
"rate": "212.0044",
"last_update": "2026-03-15 01:21:22",
"source_update": "2026-03-13 05:25:40"
},
{
"currency": "EUR",
"rate": "1.1585",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "GEL",
"rate": "3.6173",
"last_update": "2026-03-15 01:21:18",
"source_update": "2026-03-14 00:10:32"
},
{
"currency": "GMD",
"rate": "97.13",
"last_update": "2026-02-06 05:34:03",
"source_update": "2026-02-05 09:43:36"
},
{
"currency": "GNF",
"rate": "11154.2268",
"last_update": "2026-02-06 05:34:03",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "284.93",
"last_update": "2026-02-06 05:31:59",
"source_update": "2026-02-06 02:00:33"
},
{
"currency": "HKD",
"rate": "10.4485",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "HUF",
"rate": "452.7144",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "ILS",
"rate": "4.1816",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "INR",
"rate": "123.3728",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "JPY",
"rate": "212.5281",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "KRW",
"rate": "1991.5762",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "KWD",
"rate": "0.409959",
"last_update": "2026-03-15 01:20:57",
"source_update": "2026-03-12 07:21:01"
},
{
"currency": "MAD",
"rate": "13.798",
"last_update": "2026-02-06 05:31:58",
"source_update": "2026-02-05 11:01:31"
},
{
"currency": "MUR",
"rate": "63.7285",
"last_update": "2026-02-05 13:50:28",
"source_update": "2026-02-05 09:44:24"
},
{
"currency": "MYR",
"rate": "5.242",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "NGN",
"rate": "1812.9912",
"last_update": "2026-03-15 01:21:20",
"source_update": "2026-03-13 16:41:17"
},
{
"currency": "NOK",
"rate": "12.9175",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "NPR",
"rate": "197.12",
"last_update": "2026-02-06 05:32:25",
"source_update": "2026-02-06 02:00:46"
},
{
"currency": "NZD",
"rate": "2.2748",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "OMR",
"rate": "0.524601",
"last_update": "2026-02-06 05:31:45",
"source_update": "2026-02-05 09:41:12"
},
{
"currency": "PLN",
"rate": "4.9494",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "PYG",
"rate": "8955.41",
"last_update": "2026-02-06 05:34:35",
"source_update": "2026-02-06 05:34:35"
},
{
"currency": "QAR",
"rate": "4.9639",
"last_update": "2026-02-06 05:31:44",
"source_update": "2026-02-06 05:22:23"
},
{
"currency": "RON",
"rate": "5.902",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "RSD",
"rate": "138.054",
"last_update": "2025-05-06 12:30:18",
"source_update": "2025-05-06 06:12:25"
},
{
"currency": "RWF",
"rate": "1953.130023",
"last_update": "2026-03-15 01:21:19",
"source_update": "2026-03-13 05:25:37"
},
{
"currency": "SAR",
"rate": "5.0092",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "SBD",
"rate": "11.025358",
"last_update": "2026-02-06 05:33:30",
"source_update": "2026-02-04 22:52:56"
},
{
"currency": "SEK",
"rate": "12.4542",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "SGD",
"rate": "1.706",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "SYP",
"rate": "148.48",
"last_update": "2026-03-15 01:20:46",
"source_update": "2026-03-12 08:00:50"
},
{
"currency": "SZL",
"rate": "22.05",
"last_update": "2026-02-06 05:32:24",
"source_update": "2026-02-06 05:32:24"
},
{
"currency": "THB",
"rate": "42.842",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "TJS",
"rate": "12.71",
"last_update": "2026-02-06 05:34:20",
"source_update": "2026-02-05 12:24:44"
},
{
"currency": "TMT",
"rate": "4.5819",
"last_update": "2025-11-24 19:22:32",
"source_update": "2025-11-24 00:03:49"
},
{
"currency": "TND",
"rate": "3.962",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TRY",
"rate": "58.8869",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "TTD",
"rate": "9.8396",
"last_update": "2026-02-06 05:34:19",
"source_update": "2026-02-06 02:01:21"
},
{
"currency": "TWD",
"rate": "42.5497",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
},
{
"currency": "TZS",
"rate": "3481.9929",
"last_update": "2026-02-06 05:34:17",
"source_update": "2026-02-06 02:01:19"
},
{
"currency": "UAH",
"rate": "58.5719",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-06 02:01:17"
},
{
"currency": "USD",
"rate": "1.3349",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:10"
},
{
"currency": "UZS",
"rate": "16815.14",
"last_update": "2026-02-06 05:34:15",
"source_update": "2026-02-04 20:33:51"
},
{
"currency": "VUV",
"rate": "159.52",
"last_update": "2026-02-06 05:32:22",
"source_update": "2026-02-06 02:00:42"
},
{
"currency": "WST",
"rate": "3.634778",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-12 20:10:18"
},
{
"currency": "XCD",
"rate": "3.53336",
"last_update": "2025-11-18 10:50:26",
"source_update": "2025-11-04 11:24:51"
},
{
"currency": "ZAR",
"rate": "22.3647",
"last_update": "2026-03-15 01:20:09",
"source_update": "2026-03-13 09:40:09"
}
]
}
Latest data via REST API
Secure & reliable access