GBP Exchange Rates
Latest available exchange rates for GBP from global central banks
Start Free - No Card RequiredAvailable Banks
77
Last Update
30 Jul 2026
Exchange Rates
77
Exchange Rates
77 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.8826 | 30 Jul 2026 | 29 Jul 2026 | |
| 109.2800 | 30 Jul 2026 | 29 Jul 2026 | |
| 486.7700 | 30 Jul 2026 | 28 Jul 2026 | |
| 1.9078 | 30 Jul 2026 | 29 Jul 2026 | |
| 2.4200 | 14 Jul 2026 | 14 Jul 2026 | |
| 2.2607 | 30 Jul 2026 | 29 Jul 2026 | |
| 2.7405 | 07 Jun 2026 | 07 Jun 2026 | |
| 164.6063 | 30 Jul 2026 | 29 Jul 2026 | |
| 0.4996 | 30 Jul 2026 | 29 Jul 2026 | |
| 1.3268 | 27 Jul 2026 | 01 Jul 2026 | |
| 1.7489 | 30 Jul 2026 | 30 Jul 2026 | |
| 12.8446 | 30 Jun 2026 | 29 Jun 2026 | |
| 127.8300 | 29 Jul 2026 | 29 Jul 2026 | |
| 17.7936 | 30 Jul 2026 | 29 Jul 2026 | |
| 2.6979 | 30 Jul 2026 | 29 Jul 2026 | |
| 1.8747 | 30 Jul 2026 | 29 Jul 2026 | |
| 1.0879 | 30 Jul 2026 | 29 Jul 2026 | |
| 9.0017 | 30 Jul 2026 | 29 Jul 2026 | |
| 31.9284 | 30 Jul 2026 | 29 Jul 2026 | |
| 128.9130 | 30 Jul 2026 | 30 Jul 2026 | |
| 28.2278 | 30 Jul 2026 | 29 Jul 2026 | |
| 8.7261 | 30 Jul 2026 | 29 Jul 2026 | |
| 177.2220 | 30 Jul 2026 | 29 Jul 2026 | |
| 67.3098 | 30 Jul 2026 | 29 Jul 2026 | |
| 214.7364 | 29 Jul 2026 | 29 Jul 2026 | |
| 1.1673 | 30 Jul 2026 | 29 Jul 2026 | |
| 3.4923 | 30 Jul 2026 | 30 Jul 2026 | |
| 97.0700 | 30 Jul 2026 | 29 Jul 2026 | |
| 11,154.2268 | 30 Jul 2026 | 02 Mar 2025 | |
| 279.6900 | 30 Jul 2026 | 28 Jul 2026 | |
| 10.4226 | 30 Jul 2026 | 29 Jul 2026 | |
| 422.0982 | 30 Jul 2026 | 29 Jul 2026 | |
| 4.0664 | 30 Jul 2026 | 29 Jul 2026 | |
| 127.4090 | 30 Jul 2026 | 29 Jul 2026 | |
| 1,831,899.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 217.8012 | 30 Jul 2026 | 29 Jul 2026 | |
| 1,934.4449 | 30 Jul 2026 | 29 Jul 2026 | |
| 0.4093 | 30 Jul 2026 | 29 Jul 2026 | |
| 13.7690 | 30 Jul 2026 | 29 Jul 2026 | |
| 53.1900 | 30 Jul 2026 | 29 Jul 2026 | |
| 64.0648 | 29 Jul 2026 | 29 Jul 2026 | |
| 5.4389 | 30 Jul 2026 | 29 Jul 2026 | |
| 1,813.6183 | 30 Jul 2026 | 24 Jul 2026 | |
| 12.8781 | 30 Jul 2026 | 29 Jul 2026 | |
| 203.8700 | 30 Jul 2026 | 29 Jul 2026 | |
| 2.3004 | 30 Jul 2026 | 29 Jul 2026 | |
| 0.5121 | 30 Jul 2026 | 29 Jul 2026 | |
| 82.2164 | 30 Jul 2026 | 30 Jul 2026 | |
| 5.0526 | 30 Jul 2026 | 29 Jul 2026 | |
| 7,931.3700 | 30 Jul 2026 | 29 Jul 2026 | |
| 4.8473 | 30 Jul 2026 | 29 Jul 2026 | |
| 6.1074 | 30 Jul 2026 | 29 Jul 2026 | |
| 137.3182 | 30 Jul 2026 | 29 Jul 2026 | |
| 105.4813 | 30 Jul 2026 | 29 Jul 2026 | |
| 1,958.3120 | 30 Jul 2026 | 28 Jul 2026 | |
| 4.9896 | 30 Jul 2026 | 29 Jul 2026 | |
| 10.8342 | 17 Jun 2026 | 16 Jun 2026 | |
| 12.9242 | 30 Jul 2026 | 29 Jul 2026 | |
| 1.7179 | 30 Jul 2026 | 29 Jul 2026 | |
| 162.2400 | 30 Jul 2026 | 28 Jul 2026 | |
| 22.2200 | 30 Jul 2026 | 30 Jul 2026 | |
| 44.5664 | 30 Jul 2026 | 29 Jul 2026 | |
| 12.2892 | 30 Jul 2026 | 29 Jul 2026 | |
| 4.6554 | 30 Jul 2026 | 30 Jul 2026 | |
| 3.9430 | 30 Jul 2026 | 29 Jul 2026 | |
| 3.2000 | 30 Jul 2026 | 29 Jul 2026 | |
| 62.9742 | 30 Jul 2026 | 29 Jul 2026 | |
| 9.6704 | 30 Jul 2026 | 29 Jul 2026 | |
| 43.0419 | 30 Jul 2026 | 29 Jul 2026 | |
| 3,534.0183 | 30 Jul 2026 | 23 Jul 2026 | |
| 59.6530 | 30 Jul 2026 | 29 Jul 2026 | |
| 1.3292 | 30 Jul 2026 | 29 Jul 2026 | |
| 16,004.0600 | 30 Jul 2026 | 28 Jul 2026 | |
| 156.3900 | 30 Jul 2026 | 28 Jul 2026 | |
| 3.6578 | 30 Jul 2026 | 29 Jul 2026 | |
| 3.5922 | 30 Jul 2026 | 29 Jul 2026 | |
| 22.2610 | 30 Jul 2026 | 29 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.882585",
"last_update": "2026-07-30 03:00:05",
"source_update": "2026-07-29 14:30:05"
},
{
"currency": "ALL",
"rate": "109.28",
"last_update": "2026-07-30 03:00:07",
"source_update": "2026-07-29 11:00:07"
},
{
"currency": "AMD",
"rate": "486.77",
"last_update": "2026-07-30 03:00:11",
"source_update": "2026-07-28 12:00:13"
},
{
"currency": "AUD",
"rate": "1.9078",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "AWG",
"rate": "2.42",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "2.2607",
"last_update": "2026-07-30 03:00:23",
"source_update": "2026-07-29 05:30:43"
},
{
"currency": "BBD",
"rate": "2.74047",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "164.6063",
"last_update": "2026-07-30 01:31:08",
"source_update": "2026-07-29 04:31:28"
},
{
"currency": "BHD",
"rate": "0.499643",
"last_update": "2026-07-30 01:30:23",
"source_update": "2026-07-29 03:30:24"
},
{
"currency": "BMD",
"rate": "1.3268",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.7489",
"last_update": "2026-07-30 03:00:21",
"source_update": "2026-07-30 01:00:27"
},
{
"currency": "BOB",
"rate": "12.84457",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "127.83",
"last_update": "2026-07-29 17:31:16",
"source_update": "2026-07-29 03:31:18"
},
{
"currency": "BWP",
"rate": "17.793594",
"last_update": "2026-07-30 03:00:42",
"source_update": "2026-07-29 08:01:40"
},
{
"currency": "BZD",
"rate": "2.6979",
"last_update": "2026-07-30 03:00:30",
"source_update": "2026-07-29 15:01:11"
},
{
"currency": "CAD",
"rate": "1.8747",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "CHF",
"rate": "1.0879",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "CNY",
"rate": "9.0017",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "CUP",
"rate": "31.9284",
"last_update": "2026-07-30 03:01:57",
"source_update": "2026-07-29 04:03:19"
},
{
"currency": "CVE",
"rate": "128.913",
"last_update": "2026-07-30 03:00:51",
"source_update": "2026-07-30 01:02:05"
},
{
"currency": "CZK",
"rate": "28.2278",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "DKK",
"rate": "8.7261",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "DZD",
"rate": "177.222",
"last_update": "2026-07-30 00:31:53",
"source_update": "2026-07-29 12:31:35"
},
{
"currency": "EGP",
"rate": "67.3098",
"last_update": "2026-07-30 03:00:24",
"source_update": "2026-07-29 11:30:30"
},
{
"currency": "ETB",
"rate": "214.7364",
"last_update": "2026-07-29 23:32:57",
"source_update": "2026-07-29 05:33:25"
},
{
"currency": "EUR",
"rate": "1.1673",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "GEL",
"rate": "3.4923",
"last_update": "2026-07-30 01:32:57",
"source_update": "2026-07-30 00:03:07"
},
{
"currency": "GMD",
"rate": "97.07",
"last_update": "2026-07-30 03:00:46",
"source_update": "2026-07-29 09:02:21"
},
{
"currency": "GNF",
"rate": "11154.2268",
"last_update": "2026-07-30 03:00:50",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "279.69",
"last_update": "2026-07-30 03:00:28",
"source_update": "2026-07-28 17:01:05"
},
{
"currency": "HKD",
"rate": "10.4226",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "HUF",
"rate": "422.0982",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "ILS",
"rate": "4.0664",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "INR",
"rate": "127.409",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "IRR",
"rate": "1831899",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "217.8012",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "KRW",
"rate": "1934.4449",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "KWD",
"rate": "0.409348",
"last_update": "2026-07-30 03:01:16",
"source_update": "2026-07-29 05:02:59"
},
{
"currency": "MAD",
"rate": "13.769",
"last_update": "2026-07-30 01:30:49",
"source_update": "2026-07-29 08:01:03"
},
{
"currency": "MRU",
"rate": "53.19",
"last_update": "2026-07-30 03:01:42",
"source_update": "2026-07-29 18:03:34"
},
{
"currency": "MUR",
"rate": "64.0648",
"last_update": "2026-07-29 18:32:42",
"source_update": "2026-07-29 07:02:36"
},
{
"currency": "MYR",
"rate": "5.4389",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "NGN",
"rate": "1813.6183",
"last_update": "2026-07-30 03:01:34",
"source_update": "2026-07-24 16:02:51"
},
{
"currency": "NOK",
"rate": "12.8781",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "NPR",
"rate": "203.87",
"last_update": "2026-07-30 03:00:38",
"source_update": "2026-07-29 19:31:16"
},
{
"currency": "NZD",
"rate": "2.3004",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "OMR",
"rate": "0.51205",
"last_update": "2026-07-30 03:00:26",
"source_update": "2026-07-29 06:00:41"
},
{
"currency": "PHP",
"rate": "82.2164",
"last_update": "2026-07-30 03:02:00",
"source_update": "2026-07-30 01:03:24"
},
{
"currency": "PLN",
"rate": "5.0526",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "PYG",
"rate": "7931.37",
"last_update": "2026-07-30 01:32:19",
"source_update": "2026-07-29 16:32:15"
},
{
"currency": "QAR",
"rate": "4.8473",
"last_update": "2026-07-30 03:00:25",
"source_update": "2026-07-29 07:30:54"
},
{
"currency": "RON",
"rate": "6.1074",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "RSD",
"rate": "137.3182",
"last_update": "2026-07-30 03:01:05",
"source_update": "2026-07-29 06:02:08"
},
{
"currency": "RUB",
"rate": "105.4813",
"last_update": "2026-07-30 03:01:58",
"source_update": "2026-07-29 15:03:44"
},
{
"currency": "RWF",
"rate": "1958.312012",
"last_update": "2026-07-30 03:01:28",
"source_update": "2026-07-28 06:02:39"
},
{
"currency": "SAR",
"rate": "4.9896",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "SBD",
"rate": "10.834236",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "12.9242",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "SGD",
"rate": "1.7179",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "SYP",
"rate": "162.24",
"last_update": "2026-07-30 00:00:46",
"source_update": "2026-07-28 10:00:55"
},
{
"currency": "SZL",
"rate": "22.22",
"last_update": "2026-07-30 03:00:36",
"source_update": "2026-07-30 03:00:36"
},
{
"currency": "THB",
"rate": "44.5664",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "TJS",
"rate": "12.2892",
"last_update": "2026-07-30 03:01:04",
"source_update": "2026-07-29 12:31:53"
},
{
"currency": "TMT",
"rate": "4.6554",
"last_update": "2026-07-30 01:33:13",
"source_update": "2026-07-30 00:03:21"
},
{
"currency": "TND",
"rate": "3.943",
"last_update": "2026-07-30 03:01:00",
"source_update": "2026-07-29 12:31:50"
},
{
"currency": "TOP",
"rate": "3.2",
"last_update": "2026-07-30 03:01:06",
"source_update": "2026-07-29 23:02:51"
},
{
"currency": "TRY",
"rate": "62.9742",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "TTD",
"rate": "9.6704",
"last_update": "2026-07-30 03:01:00",
"source_update": "2026-07-29 20:02:14"
},
{
"currency": "TWD",
"rate": "43.0419",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "TZS",
"rate": "3534.0183",
"last_update": "2026-07-30 03:00:55",
"source_update": "2026-07-23 16:02:02"
},
{
"currency": "UAH",
"rate": "59.653",
"last_update": "2026-07-30 03:01:54",
"source_update": "2026-07-29 12:33:04"
},
{
"currency": "USD",
"rate": "1.3292",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
},
{
"currency": "UZS",
"rate": "16004.06",
"last_update": "2026-07-30 03:00:53",
"source_update": "2026-07-28 19:02:23"
},
{
"currency": "VUV",
"rate": "156.39",
"last_update": "2026-07-30 03:00:34",
"source_update": "2026-07-28 22:30:54"
},
{
"currency": "WST",
"rate": "3.657778",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 20:00:13"
},
{
"currency": "XCD",
"rate": "3.59222",
"last_update": "2026-07-30 00:02:47",
"source_update": "2026-07-29 12:02:19"
},
{
"currency": "ZAR",
"rate": "22.261",
"last_update": "2026-07-30 03:00:15",
"source_update": "2026-07-29 09:00:17"
}
]
}
Latest data via REST API
Secure & reliable access