GBP Exchange Rates
Latest available exchange rates for GBP from global central banks
Start Free - No Card RequiredAvailable Banks
77
Last Updated
11 Jul 2026
Exchange Rates
77
Exchange Rates
77 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.9224 | 11 Jul 2026 | 10 Jul 2026 | |
| 110.0300 | 11 Jul 2026 | 10 Jul 2026 | |
| 493.5800 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.9302 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.4400 | 04 Jun 2026 | 04 Jun 2026 | |
| 2.2832 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.7405 | 07 Jun 2026 | 07 Jun 2026 | |
| 164.5084 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.5037 | 11 Jul 2026 | 09 Jul 2026 | |
| 1.3268 | 06 Jul 2026 | 01 Jul 2026 | |
| 1.7613 | 11 Jul 2026 | 10 Jul 2026 | |
| 12.8446 | 30 Jun 2026 | 29 Jun 2026 | |
| 128.4500 | 10 Jul 2026 | 10 Jul 2026 | |
| 17.6991 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.7218 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.8978 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.0804 | 11 Jul 2026 | 10 Jul 2026 | |
| 9.0999 | 11 Jul 2026 | 10 Jul 2026 | |
| 32.1816 | 11 Jul 2026 | 11 Jul 2026 | |
| 129.3230 | 11 Jul 2026 | 10 Jul 2026 | |
| 28.4114 | 11 Jul 2026 | 10 Jul 2026 | |
| 8.7555 | 11 Jul 2026 | 10 Jul 2026 | |
| 178.4228 | 11 Jul 2026 | 10 Jul 2026 | |
| 66.4599 | 11 Jul 2026 | 09 Jul 2026 | |
| 214.7914 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.1713 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.5390 | 11 Jul 2026 | 11 Jul 2026 | |
| 94.9100 | 11 Jul 2026 | 10 Jul 2026 | |
| 11,154.2268 | 11 Jul 2026 | 02 Mar 2025 | |
| 278.2600 | 26 Jun 2026 | 26 Jun 2026 | |
| 10.4949 | 11 Jul 2026 | 10 Jul 2026 | |
| 418.2433 | 11 Jul 2026 | 10 Jul 2026 | |
| 4.0383 | 11 Jul 2026 | 10 Jul 2026 | |
| 127.7449 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,748,229.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 217.4378 | 11 Jul 2026 | 10 Jul 2026 | |
| 2,021.6612 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.4123 | 11 Jul 2026 | 09 Jul 2026 | |
| 13.8650 | 11 Jul 2026 | 09 Jul 2026 | |
| 53.4300 | 11 Jul 2026 | 09 Jul 2026 | |
| 64.2755 | 10 Jul 2026 | 10 Jul 2026 | |
| 5.4597 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,846.8223 | 11 Jul 2026 | 09 Jul 2026 | |
| 13.0279 | 11 Jul 2026 | 10 Jul 2026 | |
| 204.9500 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.3294 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.5158 | 11 Jul 2026 | 09 Jul 2026 | |
| 82.5766 | 11 Jul 2026 | 10 Jul 2026 | |
| 5.0666 | 11 Jul 2026 | 10 Jul 2026 | |
| 8,134.8000 | 11 Jul 2026 | 02 Jul 2026 | |
| 4.8964 | 11 Jul 2026 | 10 Jul 2026 | |
| 6.1333 | 11 Jul 2026 | 10 Jul 2026 | |
| 138.1324 | 11 Jul 2026 | 10 Jul 2026 | |
| 102.6617 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,976.2385 | 11 Jul 2026 | 10 Jul 2026 | |
| 5.0274 | 11 Jul 2026 | 10 Jul 2026 | |
| 10.8342 | 17 Jun 2026 | 16 Jun 2026 | |
| 12.9413 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.7311 | 11 Jul 2026 | 10 Jul 2026 | |
| 163.7700 | 11 Jul 2026 | 09 Jul 2026 | |
| 21.8600 | 11 Jul 2026 | 11 Jul 2026 | |
| 44.7209 | 11 Jul 2026 | 10 Jul 2026 | |
| 12.4244 | 11 Jul 2026 | 10 Jul 2026 | |
| 4.6946 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.9618 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.2206 | 11 Jul 2026 | 08 Jul 2026 | |
| 62.7729 | 11 Jul 2026 | 10 Jul 2026 | |
| 9.6394 | 11 Jul 2026 | 10 Jul 2026 | |
| 43.1072 | 11 Jul 2026 | 10 Jul 2026 | |
| 3,554.5860 | 11 Jul 2026 | 10 Jul 2026 | |
| 59.7345 | 11 Jul 2026 | 10 Jul 2026 | |
| 1.3391 | 11 Jul 2026 | 10 Jul 2026 | |
| 16,058.0700 | 11 Jul 2026 | 06 Jul 2026 | |
| 158.0900 | 11 Jul 2026 | 09 Jul 2026 | |
| 3.6881 | 11 Jul 2026 | 09 Jul 2026 | |
| 3.6218 | 11 Jul 2026 | 10 Jul 2026 | |
| 21.8713 | 11 Jul 2026 | 10 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.922434",
"last_update": "2026-07-11 05:00:04",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "ALL",
"rate": "110.03",
"last_update": "2026-07-11 05:00:05",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "493.58",
"last_update": "2026-07-11 05:00:09",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "1.9302",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "AWG",
"rate": "2.44",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "2.2832",
"last_update": "2026-07-11 05:00:22",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BBD",
"rate": "2.74047",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "164.5084",
"last_update": "2026-07-11 05:01:07",
"source_update": "2026-07-09 05:01:10"
},
{
"currency": "BHD",
"rate": "0.503742",
"last_update": "2026-07-11 03:30:52",
"source_update": "2026-07-09 03:30:25"
},
{
"currency": "BMD",
"rate": "1.3268",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.7613",
"last_update": "2026-07-11 05:00:20",
"source_update": "2026-07-10 08:00:34"
},
{
"currency": "BOB",
"rate": "12.84457",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "128.45",
"last_update": "2026-07-10 17:31:15",
"source_update": "2026-07-10 03:31:02"
},
{
"currency": "BWP",
"rate": "17.699115",
"last_update": "2026-07-11 05:01:18",
"source_update": "2026-07-10 07:31:17"
},
{
"currency": "BZD",
"rate": "2.7218",
"last_update": "2026-07-11 05:00:50",
"source_update": "2026-07-10 15:00:54"
},
{
"currency": "CAD",
"rate": "1.8978",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "CHF",
"rate": "1.0804",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "CNY",
"rate": "9.0999",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "CUP",
"rate": "32.1816",
"last_update": "2026-07-11 05:03:20",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "129.323",
"last_update": "2026-07-11 05:01:52",
"source_update": "2026-07-10 01:01:46"
},
{
"currency": "CZK",
"rate": "28.4114",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "DKK",
"rate": "8.7555",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "DZD",
"rate": "178.4228",
"last_update": "2026-07-11 05:01:40",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "66.4599",
"last_update": "2026-07-11 05:00:24",
"source_update": "2026-07-09 11:30:24"
},
{
"currency": "ETB",
"rate": "214.7914",
"last_update": "2026-07-11 05:03:03",
"source_update": "2026-07-10 05:32:54"
},
{
"currency": "EUR",
"rate": "1.1713",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "GEL",
"rate": "3.539",
"last_update": "2026-07-11 05:02:53",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "94.91",
"last_update": "2026-07-11 05:01:48",
"source_update": "2026-07-10 09:31:48"
},
{
"currency": "GNF",
"rate": "11154.2268",
"last_update": "2026-07-11 05:01:50",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "278.26",
"last_update": "2026-06-26 14:30:49",
"source_update": "2026-06-26 13:30:55"
},
{
"currency": "HKD",
"rate": "10.4949",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "HUF",
"rate": "418.2433",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "ILS",
"rate": "4.0383",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "INR",
"rate": "127.7449",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "IRR",
"rate": "1748229",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:29"
},
{
"currency": "JPY",
"rate": "217.4378",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "KRW",
"rate": "2021.6612",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "KWD",
"rate": "0.412277",
"last_update": "2026-07-11 05:02:39",
"source_update": "2026-07-09 05:02:36"
},
{
"currency": "MAD",
"rate": "13.865",
"last_update": "2026-07-11 03:31:24",
"source_update": "2026-07-09 08:00:58"
},
{
"currency": "MRU",
"rate": "53.43",
"last_update": "2026-07-11 05:03:16",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MUR",
"rate": "64.2755",
"last_update": "2026-07-10 19:32:25",
"source_update": "2026-07-10 06:02:19"
},
{
"currency": "MYR",
"rate": "5.4597",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "NGN",
"rate": "1846.8223",
"last_update": "2026-07-11 05:02:57",
"source_update": "2026-07-09 16:32:55"
},
{
"currency": "NOK",
"rate": "13.0279",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "NPR",
"rate": "204.95",
"last_update": "2026-07-11 05:00:57",
"source_update": "2026-07-10 19:31:05"
},
{
"currency": "NZD",
"rate": "2.3294",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "OMR",
"rate": "0.515785",
"last_update": "2026-07-11 05:00:36",
"source_update": "2026-07-09 08:00:51"
},
{
"currency": "PHP",
"rate": "82.5766",
"last_update": "2026-07-11 05:03:22",
"source_update": "2026-07-10 01:33:11"
},
{
"currency": "PLN",
"rate": "5.0666",
"last_update": "2026-07-11 05:00:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "PYG",
"rate": "8134.8",
"last_update": "2026-07-11 05:02:17",
"source_update": "2026-07-02 16:32:24"
},
{
"currency": "QAR",
"rate": "4.8964",
"last_update": "2026-07-11 05:00:34",
"source_update": "2026-07-10 07:30:39"
},
{
"currency": "RON",
"rate": "6.1333",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "RSD",
"rate": "138.1324",
"last_update": "2026-07-11 04:31:50",
"source_update": "2026-07-10 06:02:01"
},
{
"currency": "RUB",
"rate": "102.6617",
"last_update": "2026-07-11 05:03:20",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "1976.238498",
"last_update": "2026-07-11 05:02:54",
"source_update": "2026-07-10 06:02:53"
},
{
"currency": "SAR",
"rate": "5.0274",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "SBD",
"rate": "10.834236",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "12.9413",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "SGD",
"rate": "1.7311",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "SYP",
"rate": "163.77",
"last_update": "2026-07-11 05:00:33",
"source_update": "2026-07-09 10:00:34"
},
{
"currency": "SZL",
"rate": "21.86",
"last_update": "2026-07-11 05:00:56",
"source_update": "2026-07-11 04:30:55"
},
{
"currency": "THB",
"rate": "44.7209",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "TJS",
"rate": "12.4244",
"last_update": "2026-07-11 05:02:05",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "4.6946",
"last_update": "2026-07-11 05:03:14",
"source_update": "2026-07-10 00:02:58"
},
{
"currency": "TND",
"rate": "3.9618",
"last_update": "2026-07-11 05:02:01",
"source_update": "2026-07-10 13:02:22"
},
{
"currency": "TOP",
"rate": "3.220612",
"last_update": "2026-07-11 05:02:18",
"source_update": "2026-07-08 01:02:21"
},
{
"currency": "TRY",
"rate": "62.7729",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "TTD",
"rate": "9.6394",
"last_update": "2026-07-11 05:02:01",
"source_update": "2026-07-10 19:32:05"
},
{
"currency": "TWD",
"rate": "43.1072",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "TZS",
"rate": "3554.586",
"last_update": "2026-07-11 05:01:56",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "59.7345",
"last_update": "2026-07-11 05:03:19",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "1.3391",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "UZS",
"rate": "16058.07",
"last_update": "2026-07-11 05:01:55",
"source_update": "2026-07-06 19:01:56"
},
{
"currency": "VUV",
"rate": "158.09",
"last_update": "2026-07-11 05:00:54",
"source_update": "2026-07-09 22:30:51"
},
{
"currency": "WST",
"rate": "3.688132",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-09 20:00:11"
},
{
"currency": "XCD",
"rate": "3.62178",
"last_update": "2026-07-11 05:02:31",
"source_update": "2026-07-10 12:02:29"
},
{
"currency": "ZAR",
"rate": "21.8713",
"last_update": "2026-07-11 05:00:12",
"source_update": "2026-07-10 18:00:10"
}
]
}
Latest data via REST API
Secure & reliable access