CAD Exchange Rates
Latest available exchange rates for CAD from global central banks
Start Free - No Card RequiredAvailable Banks
73
Last Update
27 Aug 2026
Exchange Rates
73
Exchange Rates
73 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.6476 | 27 Aug 2026 | 26 Aug 2026 | |
| 57.0400 | 27 Aug 2026 | 26 Aug 2026 | |
| 262.8800 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.0047 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.2800 | 14 Jul 2026 | 14 Jul 2026 | |
| 1.2246 | 27 Aug 2026 | 27 Aug 2026 | |
| 1.4620 | 07 Jun 2026 | 07 Jun 2026 | |
| 88.6423 | 27 Aug 2026 | 27 Aug 2026 | |
| 0.2710 | 27 Aug 2026 | 27 Aug 2026 | |
| 0.7040 | 27 Jul 2026 | 01 Jul 2026 | |
| 0.9361 | 27 Aug 2026 | 27 Aug 2026 | |
| 6.8603 | 30 Jun 2026 | 29 Jun 2026 | |
| 3.7161 | 26 Aug 2026 | 26 Aug 2026 | |
| 69.1200 | 27 Aug 2026 | 27 Aug 2026 | |
| 1.4634 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.5803 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.8450 | 26 Aug 2026 | 26 Aug 2026 | |
| 17.2948 | 27 Aug 2026 | 27 Aug 2026 | |
| 68.2360 | 27 Aug 2026 | 27 Aug 2026 | |
| 14.8820 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.6215 | 27 Aug 2026 | 26 Aug 2026 | |
| 96.1104 | 27 Aug 2026 | 26 Aug 2026 | |
| 36.1558 | 27 Aug 2026 | 26 Aug 2026 | |
| 116.7503 | 27 Aug 2026 | 27 Aug 2026 | |
| 0.6184 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.5300 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.8887 | 27 Aug 2026 | 27 Aug 2026 | |
| 52.5200 | 27 Aug 2026 | 25 Aug 2026 | |
| 6,191.0677 | 27 Aug 2026 | 02 Mar 2025 | |
| 151.6300 | 27 Aug 2026 | 26 Aug 2026 | |
| 5.6497 | 26 Aug 2026 | 26 Aug 2026 | |
| 222.8200 | 27 Aug 2026 | 26 Aug 2026 | |
| 12,820.5128 | 26 Aug 2026 | 11 Aug 2026 | |
| 68.7758 | 26 Aug 2026 | 26 Aug 2026 | |
| 972,140.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 114.8106 | 26 Aug 2026 | 26 Aug 2026 | |
| 999.0010 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.2214 | 27 Aug 2026 | 26 Aug 2026 | |
| 7.3757 | 27 Aug 2026 | 24 Aug 2026 | |
| 28.9000 | 27 Aug 2026 | 25 Aug 2026 | |
| 35.6754 | 26 Aug 2026 | 26 Aug 2026 | |
| 2.9019 | 26 Aug 2026 | 26 Aug 2026 | |
| 6.7385 | 26 Aug 2026 | 26 Aug 2026 | |
| 110.3200 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.2126 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.2778 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.4125 | 26 Aug 2026 | 26 Aug 2026 | |
| 44.3866 | 27 Aug 2026 | 27 Aug 2026 | |
| 2.6631 | 26 Aug 2026 | 26 Aug 2026 | |
| 4,274.8300 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.2534 | 31 Jul 2026 | 31 Jul 2026 | |
| 72.8024 | 27 Aug 2026 | 26 Aug 2026 | |
| 60.9018 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,064.4173 | 27 Aug 2026 | 25 Aug 2026 | |
| 2.6994 | 27 Aug 2026 | 26 Aug 2026 | |
| 6.8681 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.9164 | 26 Aug 2026 | 26 Aug 2026 | |
| 11.4900 | 27 Aug 2026 | 27 Aug 2026 | |
| 23.6574 | 26 Aug 2026 | 26 Aug 2026 | |
| 6.6663 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.5240 | 27 Aug 2026 | 27 Aug 2026 | |
| 2.1037 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.7033 | 27 Aug 2026 | 27 Aug 2026 | |
| 34.7222 | 26 Aug 2026 | 24 Aug 2026 | |
| 5.3380 | 27 Aug 2026 | 26 Aug 2026 | |
| 22.9568 | 26 Aug 2026 | 26 Aug 2026 | |
| 1,915.3048 | 27 Aug 2026 | 26 Aug 2026 | |
| 32.1506 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.7207 | 26 Aug 2026 | 26 Aug 2026 | |
| 8,528.9500 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.9467 | 27 Aug 2026 | 26 Aug 2026 | |
| 402.2500 | 27 Aug 2026 | 25 Aug 2026 | |
| 11.5048 | 26 Aug 2026 | 26 Aug 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.64761",
"last_update": "2026-08-27 05:30:04",
"source_update": "2026-08-26 14:30:04"
},
{
"currency": "ALL",
"rate": "57.04",
"last_update": "2026-08-27 05:30:07",
"source_update": "2026-08-26 10:30:12"
},
{
"currency": "AMD",
"rate": "262.88",
"last_update": "2026-08-27 05:30:09",
"source_update": "2026-08-26 12:00:17"
},
{
"currency": "AUD",
"rate": "1.004722",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "AWG",
"rate": "1.28",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "1.2246",
"last_update": "2026-08-27 05:30:28",
"source_update": "2026-08-27 05:30:28"
},
{
"currency": "BBD",
"rate": "1.46203",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "88.6423",
"last_update": "2026-08-27 05:30:57",
"source_update": "2026-08-27 05:01:04"
},
{
"currency": "BHD",
"rate": "0.27102",
"last_update": "2026-08-27 05:30:21",
"source_update": "2026-08-27 03:30:25"
},
{
"currency": "BMD",
"rate": "0.704",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.9361",
"last_update": "2026-08-27 05:30:26",
"source_update": "2026-08-27 01:00:23"
},
{
"currency": "BOB",
"rate": "6.86033",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BRL",
"rate": "3.716091",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "BTN",
"rate": "69.12",
"last_update": "2026-08-27 05:31:02",
"source_update": "2026-08-27 03:31:11"
},
{
"currency": "BZD",
"rate": "1.4634",
"last_update": "2026-08-27 05:30:44",
"source_update": "2026-08-26 15:00:44"
},
{
"currency": "CHF",
"rate": "0.580349",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "CNY",
"rate": "4.844961",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "CUP",
"rate": "17.2948",
"last_update": "2026-08-27 05:33:06",
"source_update": "2026-08-27 04:03:05"
},
{
"currency": "CVE",
"rate": "68.236",
"last_update": "2026-08-27 05:31:51",
"source_update": "2026-08-27 01:01:43"
},
{
"currency": "CZK",
"rate": "14.882",
"last_update": "2026-08-26 21:31:21",
"source_update": "2026-08-26 12:31:32"
},
{
"currency": "DKK",
"rate": "4.6215",
"last_update": "2026-08-27 05:32:47",
"source_update": "2026-08-26 14:02:54"
},
{
"currency": "DZD",
"rate": "96.1104",
"last_update": "2026-08-27 05:31:39",
"source_update": "2026-08-26 10:31:39"
},
{
"currency": "EGP",
"rate": "36.1558",
"last_update": "2026-08-27 05:30:29",
"source_update": "2026-08-26 12:00:35"
},
{
"currency": "ETB",
"rate": "116.7503",
"last_update": "2026-08-27 05:32:49",
"source_update": "2026-08-27 00:32:31"
},
{
"currency": "EUR",
"rate": "0.618391",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "GBP",
"rate": "0.529998",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "GEL",
"rate": "1.8887",
"last_update": "2026-08-27 05:32:42",
"source_update": "2026-08-27 00:02:46"
},
{
"currency": "GMD",
"rate": "52.52",
"last_update": "2026-08-27 05:31:46",
"source_update": "2026-08-25 10:02:06"
},
{
"currency": "GNF",
"rate": "6191.0677",
"last_update": "2026-08-27 05:31:49",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "151.63",
"last_update": "2026-08-27 05:30:42",
"source_update": "2026-08-26 14:30:40"
},
{
"currency": "HKD",
"rate": "5.649718",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "HUF",
"rate": "222.82",
"last_update": "2026-08-27 05:32:48",
"source_update": "2026-08-26 09:32:40"
},
{
"currency": "IDR",
"rate": "12820.512821",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-11 20:32:59"
},
{
"currency": "INR",
"rate": "68.775791",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "IRR",
"rate": "972140",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "114.810563",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "KRW",
"rate": "999.000999",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "KWD",
"rate": "0.221369",
"last_update": "2026-08-27 05:02:42",
"source_update": "2026-08-26 07:02:45"
},
{
"currency": "MAD",
"rate": "7.3757",
"last_update": "2026-08-27 05:30:41",
"source_update": "2026-08-24 08:00:43"
},
{
"currency": "MRU",
"rate": "28.9",
"last_update": "2026-08-27 05:32:54",
"source_update": "2026-08-25 18:03:24"
},
{
"currency": "MUR",
"rate": "35.6754",
"last_update": "2026-08-26 20:02:07",
"source_update": "2026-08-26 06:02:33"
},
{
"currency": "MYR",
"rate": "2.901915",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "NOK",
"rate": "6.738544",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "NPR",
"rate": "110.32",
"last_update": "2026-08-27 05:30:51",
"source_update": "2026-08-26 19:30:48"
},
{
"currency": "NZD",
"rate": "1.212562",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "OMR",
"rate": "0.277758",
"last_update": "2026-08-27 05:30:37",
"source_update": "2026-08-26 07:00:44"
},
{
"currency": "PEN",
"rate": "2.412545",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "PHP",
"rate": "44.3866",
"last_update": "2026-08-27 05:33:09",
"source_update": "2026-08-27 01:33:09"
},
{
"currency": "PLN",
"rate": "2.663116",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "PYG",
"rate": "4274.83",
"last_update": "2026-08-27 05:32:11",
"source_update": "2026-08-26 16:32:04"
},
{
"currency": "RON",
"rate": "3.2534",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "RSD",
"rate": "72.8024",
"last_update": "2026-08-27 05:32:05",
"source_update": "2026-08-26 06:02:19"
},
{
"currency": "RUB",
"rate": "60.9018",
"last_update": "2026-08-27 05:33:07",
"source_update": "2026-08-26 15:05:19"
},
{
"currency": "RWF",
"rate": "1064.417319",
"last_update": "2026-08-27 05:32:43",
"source_update": "2026-08-25 06:02:44"
},
{
"currency": "SAR",
"rate": "2.69939",
"last_update": "2026-08-27 05:32:33",
"source_update": "2026-08-26 22:02:42"
},
{
"currency": "SEK",
"rate": "6.868132",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "SGD",
"rate": "0.916422",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "SZL",
"rate": "11.49",
"last_update": "2026-08-27 05:30:50",
"source_update": "2026-08-27 03:00:54"
},
{
"currency": "THB",
"rate": "23.65744",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "TJS",
"rate": "6.6663",
"last_update": "2026-08-27 05:32:04",
"source_update": "2026-08-26 12:32:06"
},
{
"currency": "TMT",
"rate": "2.524",
"last_update": "2026-08-27 05:32:51",
"source_update": "2026-08-27 00:03:03"
},
{
"currency": "TND",
"rate": "2.1037",
"last_update": "2026-08-27 05:32:01",
"source_update": "2026-08-26 12:02:14"
},
{
"currency": "TOP",
"rate": "1.703287",
"last_update": "2026-08-27 05:32:16",
"source_update": "2026-08-27 02:02:14"
},
{
"currency": "TRY",
"rate": "34.722222",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-24 20:33:13"
},
{
"currency": "TTD",
"rate": "5.338",
"last_update": "2026-08-27 05:32:01",
"source_update": "2026-08-26 21:02:06"
},
{
"currency": "TWD",
"rate": "22.956841",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "TZS",
"rate": "1915.3048",
"last_update": "2026-08-27 05:31:55",
"source_update": "2026-08-26 13:31:44"
},
{
"currency": "UAH",
"rate": "32.1506",
"last_update": "2026-08-27 05:33:04",
"source_update": "2026-08-26 12:33:07"
},
{
"currency": "USD",
"rate": "0.720669",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "UZS",
"rate": "8528.95",
"last_update": "2026-08-27 05:31:53",
"source_update": "2026-08-26 19:01:55"
},
{
"currency": "XCD",
"rate": "1.94672",
"last_update": "2026-08-27 05:32:25",
"source_update": "2026-08-26 11:33:07"
},
{
"currency": "XOF",
"rate": "402.25",
"last_update": "2026-08-27 05:30:15",
"source_update": "2026-08-25 16:30:20"
},
{
"currency": "ZAR",
"rate": "11.504832",
"last_update": "2026-08-26 23:33:10",
"source_update": "2026-08-26 20:33:03"
}
]
}
Latest data via REST API
Secure & reliable access