أسعار صرف CAD
أحدث أسعار الصرف المتاحة لعملة CAD من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
73
آخر تحديث
13 Jul 2026
أسعار الصرف
73
أسعار الصرف
73 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 2.5927 | 13 Jul 2026 | 10 Jul 2026 | |
| 57.9100 | 13 Jul 2026 | 10 Jul 2026 | |
| 259.3600 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.0167 | 12 Jul 2026 | 10 Jul 2026 | |
| 1.3000 | 04 Jun 2026 | 04 Jun 2026 | |
| 1.2011 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.4620 | 07 Jun 2026 | 07 Jun 2026 | |
| 86.9074 | 13 Jul 2026 | 12 Jul 2026 | |
| 0.2655 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.7040 | 06 Jul 2026 | 01 Jul 2026 | |
| 0.9325 | 13 Jul 2026 | 13 Jul 2026 | |
| 6.8603 | 30 Jun 2026 | 29 Jun 2026 | |
| 3.6114 | 12 Jul 2026 | 10 Jul 2026 | |
| 67.5800 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.4332 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.5709 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.7916 | 12 Jul 2026 | 10 Jul 2026 | |
| 16.9527 | 13 Jul 2026 | 11 Jul 2026 | |
| 68.2320 | 13 Jul 2026 | 13 Jul 2026 | |
| 14.9860 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.6208 | 13 Jul 2026 | 10 Jul 2026 | |
| 93.8869 | 13 Jul 2026 | 10 Jul 2026 | |
| 35.2088 | 13 Jul 2026 | 12 Jul 2026 | |
| 113.3626 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.6188 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.5271 | 12 Jul 2026 | 10 Jul 2026 | |
| 1.8616 | 13 Jul 2026 | 11 Jul 2026 | |
| 45.0000 | 13 Jul 2026 | 10 Jul 2026 | |
| 6,191.0677 | 13 Jul 2026 | 02 Mar 2025 | |
| 148.3900 | 26 Jun 2026 | 26 Jun 2026 | |
| 5.5432 | 12 Jul 2026 | 10 Jul 2026 | |
| 220.2300 | 13 Jul 2026 | 10 Jul 2026 | |
| 12,820.5128 | 12 Jul 2026 | 09 Jul 2026 | |
| 67.3854 | 12 Jul 2026 | 10 Jul 2026 | |
| 958,965.0000 | 13 Jul 2026 | 13 Jul 2026 | |
| 114.2857 | 12 Jul 2026 | 10 Jul 2026 | |
| 1,061.5711 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.2174 | 13 Jul 2026 | 12 Jul 2026 | |
| 7.3084 | 13 Jul 2026 | 13 Jul 2026 | |
| 28.1300 | 13 Jul 2026 | 09 Jul 2026 | |
| 35.1782 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.8769 | 12 Jul 2026 | 10 Jul 2026 | |
| 6.9061 | 12 Jul 2026 | 10 Jul 2026 | |
| 107.9600 | 13 Jul 2026 | 12 Jul 2026 | |
| 1.2256 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.2719 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.3998 | 12 Jul 2026 | 10 Jul 2026 | |
| 43.4447 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.6810 | 12 Jul 2026 | 10 Jul 2026 | |
| 4,283.6600 | 13 Jul 2026 | 07 Jul 2026 | |
| 3.2321 | 13 Jul 2026 | 10 Jul 2026 | |
| 72.9072 | 13 Jul 2026 | 13 Jul 2026 | |
| 54.1073 | 13 Jul 2026 | 10 Jul 2026 | |
| 1,039.4633 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.6501 | 13 Jul 2026 | 10 Jul 2026 | |
| 6.8213 | 12 Jul 2026 | 09 Jul 2026 | |
| 0.9128 | 12 Jul 2026 | 10 Jul 2026 | |
| 11.5700 | 13 Jul 2026 | 13 Jul 2026 | |
| 23.5349 | 12 Jul 2026 | 10 Jul 2026 | |
| 6.5321 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.4730 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.0855 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.6906 | 13 Jul 2026 | 13 Jul 2026 | |
| 33.2226 | 12 Jul 2026 | 10 Jul 2026 | |
| 5.1499 | 13 Jul 2026 | 10 Jul 2026 | |
| 22.7118 | 12 Jul 2026 | 10 Jul 2026 | |
| 1,871.9251 | 13 Jul 2026 | 10 Jul 2026 | |
| 31.4319 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.7069 | 12 Jul 2026 | 10 Jul 2026 | |
| 8,521.6100 | 13 Jul 2026 | 12 Jul 2026 | |
| 1.9075 | 13 Jul 2026 | 11 Jul 2026 | |
| 402.5000 | 13 Jul 2026 | 13 Jul 2026 | |
| 11.5300 | 12 Jul 2026 | 10 Jul 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.592658",
"last_update": "2026-07-13 08:30:04",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "ALL",
"rate": "57.91",
"last_update": "2026-07-13 08:30:06",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "259.36",
"last_update": "2026-07-13 08:30:09",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "1.016673",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "AWG",
"rate": "1.3",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "1.2011",
"last_update": "2026-07-13 08:30:40",
"source_update": "2026-07-13 05:30:28"
},
{
"currency": "BBD",
"rate": "1.46203",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "86.9074",
"last_update": "2026-07-13 08:31:26",
"source_update": "2026-07-12 07:01:12"
},
{
"currency": "BHD",
"rate": "0.26551",
"last_update": "2026-07-13 08:30:34",
"source_update": "2026-07-13 03:30:22"
},
{
"currency": "BMD",
"rate": "0.704",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.9325",
"last_update": "2026-07-13 08:30:38",
"source_update": "2026-07-13 00:30:20"
},
{
"currency": "BOB",
"rate": "6.86033",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BRL",
"rate": "3.611412",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "BTN",
"rate": "67.58",
"last_update": "2026-07-13 08:31:37",
"source_update": "2026-07-13 03:31:18"
},
{
"currency": "BZD",
"rate": "1.4332",
"last_update": "2026-07-13 08:31:11",
"source_update": "2026-07-10 15:00:54"
},
{
"currency": "CHF",
"rate": "0.570907",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "CNY",
"rate": "4.791567",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "CUP",
"rate": "16.95274",
"last_update": "2026-07-13 08:33:41",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "68.232",
"last_update": "2026-07-13 08:32:13",
"source_update": "2026-07-13 01:02:07"
},
{
"currency": "CZK",
"rate": "14.986",
"last_update": "2026-07-12 21:31:29",
"source_update": "2026-07-10 12:31:33"
},
{
"currency": "DKK",
"rate": "4.6208",
"last_update": "2026-07-13 08:33:21",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "DZD",
"rate": "93.8869",
"last_update": "2026-07-13 08:32:00",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "35.2088",
"last_update": "2026-07-13 08:30:40",
"source_update": "2026-07-12 11:30:30"
},
{
"currency": "ETB",
"rate": "113.3626",
"last_update": "2026-07-13 08:33:22",
"source_update": "2026-07-13 05:03:04"
},
{
"currency": "EUR",
"rate": "0.618774",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "GBP",
"rate": "0.527148",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "GEL",
"rate": "1.8616",
"last_update": "2026-07-13 08:33:15",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "45",
"last_update": "2026-07-13 08:32:09",
"source_update": "2026-07-10 09:31:48"
},
{
"currency": "GNF",
"rate": "6191.0677",
"last_update": "2026-07-13 08:32:11",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "148.39",
"last_update": "2026-06-26 14:30:49",
"source_update": "2026-06-26 13:30:55"
},
{
"currency": "HKD",
"rate": "5.543237",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "HUF",
"rate": "220.23",
"last_update": "2026-07-13 08:33:21",
"source_update": "2026-07-10 09:32:49"
},
{
"currency": "IDR",
"rate": "12820.512821",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-09 20:33:10"
},
{
"currency": "INR",
"rate": "67.385445",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "IRR",
"rate": "958965",
"last_update": "2026-07-13 08:33:46",
"source_update": "2026-07-13 05:03:24"
},
{
"currency": "JPY",
"rate": "114.285714",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "KRW",
"rate": "1061.571125",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "KWD",
"rate": "0.217391",
"last_update": "2026-07-13 04:02:45",
"source_update": "2026-07-12 05:32:27"
},
{
"currency": "MAD",
"rate": "7.3084",
"last_update": "2026-07-13 08:31:08",
"source_update": "2026-07-13 08:31:08"
},
{
"currency": "MRU",
"rate": "28.13",
"last_update": "2026-07-13 08:33:29",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MUR",
"rate": "35.1782",
"last_update": "2026-07-13 08:32:47",
"source_update": "2026-07-13 06:32:17"
},
{
"currency": "MYR",
"rate": "2.87687",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "NOK",
"rate": "6.906077",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "NPR",
"rate": "107.96",
"last_update": "2026-07-13 08:31:18",
"source_update": "2026-07-12 19:30:58"
},
{
"currency": "NZD",
"rate": "1.22564",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "OMR",
"rate": "0.271912",
"last_update": "2026-07-13 08:30:52",
"source_update": "2026-07-13 06:00:40"
},
{
"currency": "PEN",
"rate": "2.399808",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "PHP",
"rate": "43.4447",
"last_update": "2026-07-13 08:33:45",
"source_update": "2026-07-13 01:32:56"
},
{
"currency": "PLN",
"rate": "2.680965",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "PYG",
"rate": "4283.66",
"last_update": "2026-07-13 08:32:37",
"source_update": "2026-07-07 17:02:45"
},
{
"currency": "RON",
"rate": "3.2321",
"last_update": "2026-07-13 08:33:28",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RSD",
"rate": "72.9072",
"last_update": "2026-07-13 08:32:30",
"source_update": "2026-07-13 06:01:55"
},
{
"currency": "RUB",
"rate": "54.1073",
"last_update": "2026-07-13 08:33:43",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "1039.463335",
"last_update": "2026-07-13 08:33:16",
"source_update": "2026-07-10 06:02:54"
},
{
"currency": "SAR",
"rate": "2.65008",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SEK",
"rate": "6.821282",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-09 20:33:10"
},
{
"currency": "SGD",
"rate": "0.912825",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "SZL",
"rate": "11.57",
"last_update": "2026-07-13 08:31:17",
"source_update": "2026-07-13 08:31:17"
},
{
"currency": "THB",
"rate": "23.534949",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "TJS",
"rate": "6.5321",
"last_update": "2026-07-13 08:32:29",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "2.473",
"last_update": "2026-07-13 08:33:28",
"source_update": "2026-07-13 00:03:04"
},
{
"currency": "TND",
"rate": "2.0855",
"last_update": "2026-07-13 08:32:21",
"source_update": "2026-07-10 13:02:22"
},
{
"currency": "TOP",
"rate": "1.690617",
"last_update": "2026-07-13 08:32:48",
"source_update": "2026-07-13 02:31:03"
},
{
"currency": "TRY",
"rate": "33.222591",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "TTD",
"rate": "5.1499",
"last_update": "2026-07-13 08:32:21",
"source_update": "2026-07-10 19:32:05"
},
{
"currency": "TWD",
"rate": "22.711787",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "TZS",
"rate": "1871.9251",
"last_update": "2026-07-13 08:32:16",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "31.4319",
"last_update": "2026-07-13 08:33:40",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.706914",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "UZS",
"rate": "8521.61",
"last_update": "2026-07-13 08:32:15",
"source_update": "2026-07-12 19:01:39"
},
{
"currency": "XCD",
"rate": "1.90752",
"last_update": "2026-07-13 08:32:57",
"source_update": "2026-07-11 11:32:25"
},
{
"currency": "XOF",
"rate": "402.5",
"last_update": "2026-07-13 08:30:23",
"source_update": "2026-07-13 08:30:23"
},
{
"currency": "ZAR",
"rate": "11.530036",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق