CHF Exchange Rates
Latest available exchange rates for CHF from global central banks
Start Free - No Card RequiredAvailable Banks
58
Last Update
12 Jul 2026
Exchange Rates
58
Exchange Rates
58 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 4.5446 | 12 Jul 2026 | 10 Jul 2026 | |
| 81.1875 | 12 Jul 2026 | 12 Jul 2026 | |
| 101.7400 | 12 Jul 2026 | 10 Jul 2026 | |
| 455.4100 | 12 Jul 2026 | 10 Jul 2026 | |
| 1.7794 | 07 Jun 2026 | 07 Jun 2026 | |
| 2.2776 | 04 Jun 2026 | 04 Jun 2026 | |
| 2.1125 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.4651 | 12 Jul 2026 | 12 Jul 2026 | |
| 1.2360 | 06 Jul 2026 | 01 Jul 2026 | |
| 12.0227 | 30 Jun 2026 | 29 Jun 2026 | |
| 118.7600 | 10 Jul 2026 | 10 Jul 2026 | |
| 1.7516 | 12 Jul 2026 | 10 Jul 2026 | |
| 29.7030 | 12 Jul 2026 | 11 Jul 2026 | |
| 119.5600 | 12 Jul 2026 | 10 Jul 2026 | |
| 26.2950 | 12 Jul 2026 | 10 Jul 2026 | |
| 8.1048 | 12 Jul 2026 | 10 Jul 2026 | |
| 165.0403 | 12 Jul 2026 | 10 Jul 2026 | |
| 61.6492 | 12 Jul 2026 | 12 Jul 2026 | |
| 198.5346 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.9218 | 12 Jul 2026 | 10 Jul 2026 | |
| 1.0813 | 12 Jul 2026 | 10 Jul 2026 | |
| 3.2694 | 12 Jul 2026 | 11 Jul 2026 | |
| 89.7900 | 12 Jul 2026 | 10 Jul 2026 | |
| 9,910.1518 | 12 Jul 2026 | 02 Mar 2025 | |
| 387.0100 | 12 Jul 2026 | 10 Jul 2026 | |
| 1,636,625.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 200.5214 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.3806 | 12 Jul 2026 | 12 Jul 2026 | |
| 12.8230 | 12 Jul 2026 | 10 Jul 2026 | |
| 49.3949 | 12 Jul 2026 | 09 Jul 2026 | |
| 59.3819 | 10 Jul 2026 | 10 Jul 2026 | |
| 5.0462 | 12 Jul 2026 | 10 Jul 2026 | |
| 1,707.4586 | 12 Jul 2026 | 09 Jul 2026 | |
| 1,208.7700 | 11 Jul 2026 | 10 Jul 2026 | |
| 189.3800 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.4768 | 12 Jul 2026 | 12 Jul 2026 | |
| 76.3300 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.7157 | 12 Jul 2026 | 10 Jul 2026 | |
| 7,547.0100 | 12 Jul 2026 | 06 Jul 2026 | |
| 4.5135 | 12 Jul 2026 | 11 Jul 2026 | |
| 5.6768 | 12 Jul 2026 | 10 Jul 2026 | |
| 127.8553 | 12 Jul 2026 | 10 Jul 2026 | |
| 95.0821 | 12 Jul 2026 | 10 Jul 2026 | |
| 1,828.6674 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.6417 | 12 Jul 2026 | 10 Jul 2026 | |
| 41.7007 | 07 Jun 2026 | 07 Jun 2026 | |
| 11.4666 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.3354 | 12 Jul 2026 | 10 Jul 2026 | |
| 3.6604 | 12 Jul 2026 | 10 Jul 2026 | |
| 2.9824 | 12 Jul 2026 | 10 Jul 2026 | |
| 57.9280 | 12 Jul 2026 | 10 Jul 2026 | |
| 39.7700 | 29 Jun 2026 | 29 Jun 2026 | |
| 3,278.6068 | 12 Jul 2026 | 09 Jul 2026 | |
| 55.1431 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.8063 | 12 Jul 2026 | 10 Jul 2026 | |
| 14,905.8900 | 12 Jul 2026 | 05 Jul 2026 | |
| 3.3389 | 12 Jul 2026 | 11 Jul 2026 | |
| 709.0000 | 12 Jul 2026 | 10 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.544611",
"last_update": "2026-07-12 17:00:04",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "AFN",
"rate": "81.1875",
"last_update": "2026-07-12 17:00:05",
"source_update": "2026-07-12 11:00:07"
},
{
"currency": "ALL",
"rate": "101.74",
"last_update": "2026-07-12 17:00:06",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "455.41",
"last_update": "2026-07-12 17:00:09",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "1.779359",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "AWG",
"rate": "2.277598",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "2.1125",
"last_update": "2026-07-12 17:00:23",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BHD",
"rate": "0.465073",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "BMD",
"rate": "1.236",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BOB",
"rate": "12.02274",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "118.76",
"last_update": "2026-07-10 17:31:15",
"source_update": "2026-07-10 03:31:02"
},
{
"currency": "CAD",
"rate": "1.7516",
"last_update": "2026-07-12 17:03:46",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "CUP",
"rate": "29.70297",
"last_update": "2026-07-12 17:03:47",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "119.560019",
"last_update": "2026-07-12 17:01:53",
"source_update": "2026-07-10 01:01:46"
},
{
"currency": "CZK",
"rate": "26.295",
"last_update": "2026-07-12 17:01:25",
"source_update": "2026-07-10 12:31:34"
},
{
"currency": "DKK",
"rate": "8.1048",
"last_update": "2026-07-12 17:03:28",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "DZD",
"rate": "165.0403",
"last_update": "2026-07-12 17:01:39",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "61.6492",
"last_update": "2026-07-12 17:00:24",
"source_update": "2026-07-12 11:30:30"
},
{
"currency": "ETB",
"rate": "198.5346",
"last_update": "2026-07-12 17:03:30",
"source_update": "2026-07-10 05:32:54"
},
{
"currency": "EUR",
"rate": "0.9218",
"last_update": "2026-07-12 17:03:28",
"source_update": "2026-07-10 11:32:37"
},
{
"currency": "GBP",
"rate": "1.0813",
"last_update": "2026-07-12 17:03:28",
"source_update": "2026-07-10 11:32:37"
},
{
"currency": "GEL",
"rate": "3.2694",
"last_update": "2026-07-12 16:32:36",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "89.79",
"last_update": "2026-07-12 17:01:49",
"source_update": "2026-07-10 09:31:48"
},
{
"currency": "GNF",
"rate": "9910.1518",
"last_update": "2026-07-12 17:01:51",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "HUF",
"rate": "387.01",
"last_update": "2026-07-12 17:03:29",
"source_update": "2026-07-10 09:32:49"
},
{
"currency": "IRR",
"rate": "1636625",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:29"
},
{
"currency": "JPY",
"rate": "200.521356",
"last_update": "2026-07-12 17:03:28",
"source_update": "2026-07-10 11:32:37"
},
{
"currency": "KWD",
"rate": "0.38062",
"last_update": "2026-07-12 17:03:03",
"source_update": "2026-07-12 05:02:44"
},
{
"currency": "MAD",
"rate": "12.823",
"last_update": "2026-07-12 15:00:45",
"source_update": "2026-07-10 08:00:53"
},
{
"currency": "MRU",
"rate": "49.394912",
"last_update": "2026-07-12 17:03:36",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MUR",
"rate": "59.3819",
"last_update": "2026-07-10 19:32:25",
"source_update": "2026-07-10 06:02:19"
},
{
"currency": "MYR",
"rate": "5.0462",
"last_update": "2026-07-12 17:03:49",
"source_update": "2026-07-10 09:33:09"
},
{
"currency": "NGN",
"rate": "1707.4586",
"last_update": "2026-07-12 17:03:25",
"source_update": "2026-07-09 16:32:55"
},
{
"currency": "NOK",
"rate": "1208.77",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "NPR",
"rate": "189.38",
"last_update": "2026-07-12 17:01:00",
"source_update": "2026-07-10 19:31:05"
},
{
"currency": "OMR",
"rate": "0.47678",
"last_update": "2026-07-12 17:00:37",
"source_update": "2026-07-12 11:00:39"
},
{
"currency": "PHP",
"rate": "76.33",
"last_update": "2026-07-12 17:03:51",
"source_update": "2026-07-10 01:33:11"
},
{
"currency": "PLN",
"rate": "4.7157",
"last_update": "2026-07-12 17:03:48",
"source_update": "2026-07-10 10:03:45"
},
{
"currency": "PYG",
"rate": "7547.01",
"last_update": "2026-07-12 17:02:46",
"source_update": "2026-07-06 18:32:08"
},
{
"currency": "QAR",
"rate": "4.5135",
"last_update": "2026-07-12 17:00:35",
"source_update": "2026-07-11 07:30:34"
},
{
"currency": "RON",
"rate": "5.6768",
"last_update": "2026-07-12 17:03:35",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RSD",
"rate": "127.8553",
"last_update": "2026-07-12 17:02:39",
"source_update": "2026-07-10 06:02:01"
},
{
"currency": "RUB",
"rate": "95.0821",
"last_update": "2026-07-12 17:03:48",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "1828.667388",
"last_update": "2026-07-12 17:03:20",
"source_update": "2026-07-10 06:02:53"
},
{
"currency": "SAR",
"rate": "4.64166",
"last_update": "2026-07-12 17:03:07",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "THB",
"rate": "41.7007",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:09"
},
{
"currency": "TJS",
"rate": "11.4666",
"last_update": "2026-07-12 17:02:38",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "4.3354",
"last_update": "2026-07-12 17:03:35",
"source_update": "2026-07-10 00:02:59"
},
{
"currency": "TND",
"rate": "3.660443",
"last_update": "2026-07-12 17:02:34",
"source_update": "2026-07-10 13:02:23"
},
{
"currency": "TOP",
"rate": "2.982404",
"last_update": "2026-07-12 17:02:47",
"source_update": "2026-07-10 00:02:17"
},
{
"currency": "TRY",
"rate": "57.928",
"last_update": "2026-07-12 17:03:51",
"source_update": "2026-07-10 12:33:19"
},
{
"currency": "TWD",
"rate": "39.77",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "3278.6068",
"last_update": "2026-07-12 16:31:53",
"source_update": "2026-07-09 07:01:56"
},
{
"currency": "UAH",
"rate": "55.1431",
"last_update": "2026-07-12 17:03:46",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.8063",
"last_update": "2026-07-12 17:03:28",
"source_update": "2026-07-10 11:32:37"
},
{
"currency": "UZS",
"rate": "14905.89",
"last_update": "2026-07-12 17:01:56",
"source_update": "2026-07-05 19:01:43"
},
{
"currency": "XCD",
"rate": "3.3389",
"last_update": "2026-07-12 17:02:55",
"source_update": "2026-07-11 11:32:25"
},
{
"currency": "XOF",
"rate": "709",
"last_update": "2026-07-12 17:00:12",
"source_update": "2026-07-10 09:00:22"
}
]
}
Latest data via REST API
Secure & reliable access