أسعار صرف CHF
أحدث أسعار الصرف المتاحة لعملة CHF من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
58
آخر تحديث
26 Aug 2026
أسعار الصرف
58
أسعار الصرف
58 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 4.5587 | 26 Aug 2026 | 26 Aug 2026 | |
| 79.6800 | 26 Aug 2026 | 26 Aug 2026 | |
| 98.4100 | 26 Aug 2026 | 26 Aug 2026 | |
| 453.3200 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.7718 | 14 Jul 2026 | 14 Jul 2026 | |
| 2.2078 | 14 Jul 2026 | 14 Jul 2026 | |
| 2.1155 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.4690 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.2360 | 27 Jul 2026 | 01 Jul 2026 | |
| 12.0227 | 30 Jun 2026 | 29 Jun 2026 | |
| 119.4200 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.7231 | 26 Aug 2026 | 26 Aug 2026 | |
| 29.9084 | 26 Aug 2026 | 26 Aug 2026 | |
| 117.8550 | 26 Aug 2026 | 26 Aug 2026 | |
| 25.6670 | 26 Aug 2026 | 26 Aug 2026 | |
| 7.9698 | 26 Aug 2026 | 26 Aug 2026 | |
| 165.7359 | 26 Aug 2026 | 26 Aug 2026 | |
| 62.3422 | 26 Aug 2026 | 26 Aug 2026 | |
| 201.6565 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.9379 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.0952 | 26 Aug 2026 | 26 Aug 2026 | |
| 3.2577 | 26 Aug 2026 | 26 Aug 2026 | |
| 92.3000 | 26 Aug 2026 | 25 Aug 2026 | |
| 9,910.1518 | 26 Aug 2026 | 02 Mar 2025 | |
| 384.5100 | 26 Aug 2026 | 26 Aug 2026 | |
| 1,688,456.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 197.8631 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.3820 | 26 Aug 2026 | 26 Aug 2026 | |
| 12.7260 | 26 Aug 2026 | 24 Aug 2026 | |
| 49.8853 | 26 Aug 2026 | 25 Aug 2026 | |
| 59.0736 | 26 Aug 2026 | 26 Aug 2026 | |
| 5.0090 | 26 Aug 2026 | 26 Aug 2026 | |
| 1,668.4395 | 26 Aug 2026 | 26 Aug 2026 | |
| 1,160.3900 | 26 Aug 2026 | 26 Aug 2026 | |
| 190.2700 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.4794 | 26 Aug 2026 | 26 Aug 2026 | |
| 77.0320 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.5862 | 26 Aug 2026 | 26 Aug 2026 | |
| 7,366.4800 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.5382 | 26 Aug 2026 | 26 Aug 2026 | |
| 5.6420 | 31 Jul 2026 | 31 Jul 2026 | |
| 125.5984 | 26 Aug 2026 | 26 Aug 2026 | |
| 104.8805 | 26 Aug 2026 | 26 Aug 2026 | |
| 1,836.6653 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.6515 | 26 Aug 2026 | 26 Aug 2026 | |
| 41.4755 | 14 Jul 2026 | 14 Jul 2026 | |
| 11.4972 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.3608 | 26 Aug 2026 | 26 Aug 2026 | |
| 3.6288 | 26 Aug 2026 | 26 Aug 2026 | |
| 2.9638 | 26 Aug 2026 | 26 Aug 2026 | |
| 59.6188 | 26 Aug 2026 | 26 Aug 2026 | |
| 39.7700 | 29 Jun 2026 | 29 Jun 2026 | |
| 3,300.2980 | 26 Aug 2026 | 26 Aug 2026 | |
| 55.4340 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.8036 | 26 Aug 2026 | 26 Aug 2026 | |
| 14,733.9100 | 26 Aug 2026 | 24 Aug 2026 | |
| 3.3584 | 26 Aug 2026 | 26 Aug 2026 | |
| 697.0000 | 26 Aug 2026 | 25 Aug 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.558714",
"last_update": "2026-08-26 22:30:04",
"source_update": "2026-08-26 14:30:04"
},
{
"currency": "AFN",
"rate": "79.68",
"last_update": "2026-08-26 22:30:05",
"source_update": "2026-08-26 09:30:15"
},
{
"currency": "ALL",
"rate": "98.41",
"last_update": "2026-08-26 22:30:06",
"source_update": "2026-08-26 10:30:12"
},
{
"currency": "AMD",
"rate": "453.32",
"last_update": "2026-08-26 22:30:09",
"source_update": "2026-08-26 12:00:17"
},
{
"currency": "AUD",
"rate": "1.771793",
"last_update": "2026-07-14 14:32:52",
"source_update": "2026-07-14 10:25:49"
},
{
"currency": "AWG",
"rate": "2.207798",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "2.1155",
"last_update": "2026-08-26 22:30:24",
"source_update": "2026-08-26 05:30:32"
},
{
"currency": "BHD",
"rate": "0.469017",
"last_update": "2026-08-26 22:30:19",
"source_update": "2026-08-26 03:30:29"
},
{
"currency": "BMD",
"rate": "1.236",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BOB",
"rate": "12.02274",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "119.42",
"last_update": "2026-08-26 17:31:02",
"source_update": "2026-08-26 03:31:26"
},
{
"currency": "CAD",
"rate": "1.7231",
"last_update": "2026-08-26 22:03:19",
"source_update": "2026-08-26 20:33:02"
},
{
"currency": "CUP",
"rate": "29.90841",
"last_update": "2026-08-26 22:03:20",
"source_update": "2026-08-26 04:03:14"
},
{
"currency": "CVE",
"rate": "117.855038",
"last_update": "2026-08-26 22:31:48",
"source_update": "2026-08-26 01:01:53"
},
{
"currency": "CZK",
"rate": "25.667",
"last_update": "2026-08-26 21:31:21",
"source_update": "2026-08-26 12:31:32"
},
{
"currency": "DKK",
"rate": "7.9698",
"last_update": "2026-08-26 22:02:59",
"source_update": "2026-08-26 14:02:54"
},
{
"currency": "DZD",
"rate": "165.7359",
"last_update": "2026-08-26 22:31:37",
"source_update": "2026-08-26 10:31:39"
},
{
"currency": "EGP",
"rate": "62.3422",
"last_update": "2026-08-26 22:30:25",
"source_update": "2026-08-26 12:00:35"
},
{
"currency": "ETB",
"rate": "201.6565",
"last_update": "2026-08-26 22:03:01",
"source_update": "2026-08-26 00:32:48"
},
{
"currency": "EUR",
"rate": "0.9379",
"last_update": "2026-08-26 22:02:59",
"source_update": "2026-08-26 11:33:38"
},
{
"currency": "GBP",
"rate": "1.0952",
"last_update": "2026-08-26 22:02:59",
"source_update": "2026-08-26 11:33:38"
},
{
"currency": "GEL",
"rate": "3.2577",
"last_update": "2026-08-26 22:02:54",
"source_update": "2026-08-26 00:03:15"
},
{
"currency": "GMD",
"rate": "92.3",
"last_update": "2026-08-26 22:31:45",
"source_update": "2026-08-25 09:32:21"
},
{
"currency": "GNF",
"rate": "9910.1518",
"last_update": "2026-08-26 22:31:46",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "HUF",
"rate": "384.51",
"last_update": "2026-08-26 22:03:00",
"source_update": "2026-08-26 09:32:40"
},
{
"currency": "IRR",
"rate": "1688456",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "197.863079",
"last_update": "2026-08-26 22:02:59",
"source_update": "2026-08-26 11:33:38"
},
{
"currency": "KWD",
"rate": "0.382011",
"last_update": "2026-08-26 22:02:39",
"source_update": "2026-08-26 05:02:45"
},
{
"currency": "MAD",
"rate": "12.726",
"last_update": "2026-08-26 22:30:43",
"source_update": "2026-08-24 08:00:43"
},
{
"currency": "MRU",
"rate": "49.885264",
"last_update": "2026-08-26 22:03:06",
"source_update": "2026-08-25 18:03:24"
},
{
"currency": "MUR",
"rate": "59.0736",
"last_update": "2026-08-26 20:02:07",
"source_update": "2026-08-26 06:02:34"
},
{
"currency": "MYR",
"rate": "5.009",
"last_update": "2026-08-26 22:03:22",
"source_update": "2026-08-26 09:32:58"
},
{
"currency": "NGN",
"rate": "1668.4395",
"last_update": "2026-08-26 22:02:56",
"source_update": "2026-08-26 16:02:54"
},
{
"currency": "NOK",
"rate": "1160.39",
"last_update": "2026-08-26 22:03:21",
"source_update": "2026-08-26 14:03:09"
},
{
"currency": "NPR",
"rate": "190.27",
"last_update": "2026-08-26 22:30:55",
"source_update": "2026-08-26 19:30:48"
},
{
"currency": "OMR",
"rate": "0.479392",
"last_update": "2026-08-26 22:30:31",
"source_update": "2026-08-26 07:00:44"
},
{
"currency": "PHP",
"rate": "77.032",
"last_update": "2026-08-26 22:03:23",
"source_update": "2026-08-26 01:03:13"
},
{
"currency": "PLN",
"rate": "4.5862",
"last_update": "2026-08-26 22:03:21",
"source_update": "2026-08-26 10:03:50"
},
{
"currency": "PYG",
"rate": "7366.48",
"last_update": "2026-08-26 22:32:06",
"source_update": "2026-08-26 16:32:04"
},
{
"currency": "QAR",
"rate": "4.5382",
"last_update": "2026-08-26 22:30:29",
"source_update": "2026-08-26 07:30:50"
},
{
"currency": "RON",
"rate": "5.642",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "RSD",
"rate": "125.5984",
"last_update": "2026-08-26 22:32:00",
"source_update": "2026-08-26 06:02:20"
},
{
"currency": "RUB",
"rate": "104.8805",
"last_update": "2026-08-26 22:03:21",
"source_update": "2026-08-26 15:05:20"
},
{
"currency": "RWF",
"rate": "1836.665284",
"last_update": "2026-08-26 22:02:55",
"source_update": "2026-08-26 06:03:03"
},
{
"currency": "SAR",
"rate": "4.65145",
"last_update": "2026-08-26 22:02:42",
"source_update": "2026-08-26 22:02:42"
},
{
"currency": "THB",
"rate": "41.4755",
"last_update": "2026-07-14 14:06:40",
"source_update": "2026-07-14 14:01:31"
},
{
"currency": "TJS",
"rate": "11.4972",
"last_update": "2026-08-26 22:31:59",
"source_update": "2026-08-26 12:32:06"
},
{
"currency": "TMT",
"rate": "4.3608",
"last_update": "2026-08-26 22:03:04",
"source_update": "2026-08-26 00:03:28"
},
{
"currency": "TND",
"rate": "3.628816",
"last_update": "2026-08-26 22:31:57",
"source_update": "2026-08-26 12:02:16"
},
{
"currency": "TOP",
"rate": "2.963841",
"last_update": "2026-08-26 22:32:14",
"source_update": "2026-08-26 01:02:17"
},
{
"currency": "TRY",
"rate": "59.6188",
"last_update": "2026-08-26 22:03:24",
"source_update": "2026-08-26 12:33:13"
},
{
"currency": "TWD",
"rate": "39.77",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "3300.298",
"last_update": "2026-08-26 22:31:51",
"source_update": "2026-08-26 13:31:44"
},
{
"currency": "UAH",
"rate": "55.434",
"last_update": "2026-08-26 22:03:19",
"source_update": "2026-08-26 12:33:07"
},
{
"currency": "USD",
"rate": "0.8036",
"last_update": "2026-08-26 22:02:59",
"source_update": "2026-08-26 11:33:38"
},
{
"currency": "UZS",
"rate": "14733.91",
"last_update": "2026-08-26 22:31:50",
"source_update": "2026-08-24 19:01:57"
},
{
"currency": "XCD",
"rate": "3.35842",
"last_update": "2026-08-26 22:32:21",
"source_update": "2026-08-26 11:33:07"
},
{
"currency": "XOF",
"rate": "697",
"last_update": "2026-08-26 22:30:12",
"source_update": "2026-08-25 16:30:20"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق