The central bank of the Republic of Uzbekistan
UZ • Multiple Currencies
75
Available Currencies
11 Jul 2026
Last Updated
The central bank of the Republic of Uzbekistan
Reference Source
Exchange Rates
75 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 3273.16 | 11 Jul 2026 | 07 Jul 2026 | |
| 180.85 | 11 Jul 2026 | 09 Jul 2026 | |
| 32.8 | 11 Jul 2026 | 09 Jul 2026 | |
| 8.08 | 11 Jul 2026 | 09 Jul 2026 | |
| 8306.29 | 11 Jul 2026 | 05 Jul 2026 | |
| 7061.62 | 11 Jul 2026 | 08 Jul 2026 | |
| 97.46 | 11 Jul 2026 | 09 Jul 2026 | |
| 7326.79 | 06 Feb 2026 | 29 Jan 2026 | |
| 31761.01 | 11 Jul 2026 | 05 Jul 2026 | |
| 9275.81 | 11 Jul 2026 | 08 Jul 2026 | |
| 2331.92 | 11 Jul 2026 | 09 Jul 2026 | |
| 4207.28 | 11 Jul 2026 | 09 Jul 2026 | |
| 8440.65 | 11 Jul 2026 | 05 Jul 2026 | |
| 14905.89 | 11 Jul 2026 | 05 Jul 2026 | |
| 1765.46 | 11 Jul 2026 | 08 Jul 2026 | |
| 500.51 | 11 Jul 2026 | 09 Jul 2026 | |
| 566.13 | 11 Jul 2026 | 09 Jul 2026 | |
| 1836.81 | 11 Jul 2026 | 09 Jul 2026 | |
| 90.31 | 11 Jul 2026 | 09 Jul 2026 | |
| 241.91 | 11 Jul 2026 | 09 Jul 2026 | |
| 13700.54 | 11 Jul 2026 | 05 Jul 2026 | |
| 16058.07 | 11 Jul 2026 | 06 Jul 2026 | |
| 4573.51 | 11 Jul 2026 | 06 Jul 2026 | |
| 1532.81 | 11 Jul 2026 | 09 Jul 2026 | |
| 38.33 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.665 | 11 Jul 2026 | 09 Jul 2026 | |
| 3966.52 | 11 Jul 2026 | 09 Jul 2026 | |
| 125.95 | 11 Jul 2026 | 09 Jul 2026 | |
| 9.17 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.009 | 11 Jul 2026 | 01 May 2026 | |
| 95.82 | 11 Jul 2026 | 09 Jul 2026 | |
| 16888.43 | 11 Jul 2026 | 05 Jul 2026 | |
| 73.97 | 11 Jul 2026 | 09 Jul 2026 | |
| 137.32 | 11 Jul 2026 | 09 Jul 2026 | |
| 2.98 | 11 Jul 2026 | 08 Jul 2026 | |
| 7.94 | 11 Jul 2026 | 09 Jul 2026 | |
| 38967.37 | 11 Jul 2026 | 22 Jun 2026 | |
| 25.7 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.53 | 11 Jul 2026 | 01 Jul 2026 | |
| 0.13 | 11 Jul 2026 | 08 Jun 2026 | |
| 1877.61 | 11 Jul 2026 | 09 Jul 2026 | |
| 1283.53 | 11 Jul 2026 | 09 Jul 2026 | |
| 683.87 | 11 Jul 2026 | 09 Jul 2026 | |
| 5.72 | 11 Jul 2026 | 07 Jul 2026 | |
| 3.35 | 11 Jul 2026 | 08 Jul 2026 | |
| 684.53 | 11 Jul 2026 | 09 Jul 2026 | |
| 2946.34 | 11 Jul 2026 | 09 Jul 2026 | |
| 1231.28 | 11 Jul 2026 | 09 Jul 2026 | |
| 6890.2 | 11 Jul 2026 | 09 Jul 2026 | |
| 31006.75 | 11 Jul 2026 | 01 May 2026 | |
| 194.98 | 11 Jul 2026 | 09 Jul 2026 | |
| 43.21 | 11 Jul 2026 | 09 Jul 2026 | |
| 3186.69 | 11 Jul 2026 | 09 Jul 2026 | |
| 3295.08 | 11 Jul 2026 | 09 Jul 2026 | |
| 2622.07 | 11 Jul 2026 | 09 Jul 2026 | |
| 116.98 | 11 Jul 2026 | 09 Jul 2026 | |
| 158.14 | 11 Jul 2026 | 09 Jul 2026 | |
| 3196.92 | 11 Jul 2026 | 08 Jul 2026 | |
| 20.01 | 11 Jul 2026 | 09 Jul 2026 | |
| 1240.53 | 11 Jul 2026 | 09 Jul 2026 | |
| 9275.81 | 11 Jul 2026 | 08 Jul 2026 | |
| 98.46 | 11 Jul 2026 | 09 Jul 2026 | |
| 359.32 | 11 Jul 2026 | 09 Jul 2026 | |
| 1299.32 | 11 Jul 2026 | 09 Jul 2026 | |
| 3432.06 | 11 Jul 2026 | 09 Jul 2026 | |
| 4086.06 | 11 Jul 2026 | 09 Jul 2026 | |
| 256.26 | 11 Jul 2026 | 09 Jul 2026 | |
| 269.67 | 11 Jul 2026 | 09 Jul 2026 | |
| 12042.05 | 11 Jul 2026 | 06 Jul 2026 | |
| 298.77 | 11 Jul 2026 | 09 Jul 2026 | |
| 17.18 | 11 Jul 2026 | 09 Jul 2026 | |
| 0.457 | 11 Jul 2026 | 07 Jul 2026 | |
| 16348.64 | 11 Jul 2026 | 06 Jul 2026 | |
| 50.35 | 11 Jul 2026 | 09 Jul 2026 | |
| 733.73 | 11 Jul 2026 | 09 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"meta": {
"country_code": "UZ",
"bank_name": "The central bank of the Republic of Uzbekistan",
"base_currency": "UZS",
"last_update": "2026-07-11 21:32:06"
},
"rates": [
{
"currency": "AED",
"rate": "3273.16",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-07 19:01:54"
},
{
"currency": "AFN",
"rate": "180.85",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "AMD",
"rate": "32.8",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "ARS",
"rate": "8.08",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "AUD",
"rate": "8306.29",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-05 19:01:43"
},
{
"currency": "AZN",
"rate": "7061.62",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-08 19:03:37"
},
{
"currency": "BDT",
"rate": "97.46",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "BGN",
"rate": "7326.79",
"last_update": "2026-02-06 05:34:15",
"bank_update": "2026-01-29 19:03:38"
},
{
"currency": "BHD",
"rate": "31761.01",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-05 19:01:43"
},
{
"currency": "BND",
"rate": "9275.81",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-08 19:03:38"
},
{
"currency": "BRL",
"rate": "2331.92",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "BYN",
"rate": "4207.28",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "CAD",
"rate": "8440.65",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-05 19:01:43"
},
{
"currency": "CHF",
"rate": "14905.89",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-05 19:01:43"
},
{
"currency": "CNY",
"rate": "1765.46",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-08 19:03:37"
},
{
"currency": "CUP",
"rate": "500.51",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "CZK",
"rate": "566.13",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "DKK",
"rate": "1836.81",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "DZD",
"rate": "90.31",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "EGP",
"rate": "241.91",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "EUR",
"rate": "13700.54",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-05 19:01:42"
},
{
"currency": "GBP",
"rate": "16058.07",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-06 19:01:56"
},
{
"currency": "GEL",
"rate": "4573.51",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-06 19:01:57"
},
{
"currency": "HKD",
"rate": "1532.81",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "HUF",
"rate": "38.33",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "IDR",
"rate": "0.665",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "ILS",
"rate": "3966.52",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "INR",
"rate": "125.95",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "IQD",
"rate": "9.17",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "IRR",
"rate": "0.009",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-05-01 13:50:48"
},
{
"currency": "ISK",
"rate": "95.82",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "JOD",
"rate": "16888.43",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-05 19:01:43"
},
{
"currency": "JPY",
"rate": "73.97",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "KGS",
"rate": "137.32",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "KHR",
"rate": "2.98",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-08 19:03:38"
},
{
"currency": "KRW",
"rate": "7.94",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "KWD",
"rate": "38967.37",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-06-22 19:01:45"
},
{
"currency": "KZT",
"rate": "25.7",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "LAK",
"rate": "0.53",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-01 19:01:44"
},
{
"currency": "LBP",
"rate": "0.13",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-06-08 07:31:57"
},
{
"currency": "LYD",
"rate": "1877.61",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "MAD",
"rate": "1283.53",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "MDL",
"rate": "683.87",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "MMK",
"rate": "5.72",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-07 19:01:54"
},
{
"currency": "MNT",
"rate": "3.35",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-08 19:03:37"
},
{
"currency": "MXN",
"rate": "684.53",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "MYR",
"rate": "2946.34",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "NOK",
"rate": "1231.28",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "NZD",
"rate": "6890.2",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "OMR",
"rate": "31006.75",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-05-01 13:50:48"
},
{
"currency": "PHP",
"rate": "194.98",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "PKR",
"rate": "43.21",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "PLN",
"rate": "3186.69",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "QAR",
"rate": "3295.08",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "RON",
"rate": "2622.07",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "RSD",
"rate": "116.98",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "RUB",
"rate": "158.14",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "SAR",
"rate": "3196.92",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-08 19:03:37"
},
{
"currency": "SDG",
"rate": "20.01",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "SEK",
"rate": "1240.53",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "SGD",
"rate": "9275.81",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-08 19:03:37"
},
{
"currency": "SYP",
"rate": "98.46",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "THB",
"rate": "359.32",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "TJS",
"rate": "1299.32",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "TMT",
"rate": "3432.06",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "TND",
"rate": "4086.06",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "TRY",
"rate": "256.26",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "UAH",
"rate": "269.67",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "USD",
"rate": "12042.05",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-06 19:01:56"
},
{
"currency": "UYU",
"rate": "298.77",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "VES",
"rate": "17.18",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:57"
},
{
"currency": "VND",
"rate": "0.457",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-07 19:01:54"
},
{
"currency": "XDR",
"rate": "16348.64",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-06 19:01:56"
},
{
"currency": "YER",
"rate": "50.35",
"last_update": "2026-07-11 21:32:05",
"bank_update": "2026-07-09 19:01:56"
},
{
"currency": "ZAR",
"rate": "733.73",
"last_update": "2026-07-11 21:32:06",
"bank_update": "2026-07-09 19:01:56"
}
]
}
Latest data via REST API
Secure & reliable access