The central bank of the Republic of Uzbekistan
UZ • Multiple Currencies
75
Available Currencies
03 Dec 2025
Last Updated
The central bank of the Republic of Uzbekistan
Official Source
Exchange Rates
75 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 3238.74 | 03 Dec 2025 | 01 Dec 2025 | |
| 178.93 | 03 Dec 2025 | 02 Dec 2025 | |
| 31.17 | 03 Dec 2025 | 02 Dec 2025 | |
| 8.19 | 03 Dec 2025 | 02 Dec 2025 | |
| 7779.63 | 03 Dec 2025 | 02 Dec 2025 | |
| 6997.39 | 03 Dec 2025 | 01 Dec 2025 | |
| 97.23 | 03 Dec 2025 | 02 Dec 2025 | |
| 7052.67 | 03 Dec 2025 | 02 Dec 2025 | |
| 31672.94 | 03 Dec 2025 | 18 Nov 2025 | |
| 9198.79 | 03 Dec 2025 | 01 Dec 2025 | |
| 2217.63 | 03 Dec 2025 | 02 Dec 2025 | |
| 4099.9 | 03 Dec 2025 | 01 Dec 2025 | |
| 8506.59 | 03 Dec 2025 | 18 Nov 2025 | |
| 14771.76 | 03 Dec 2025 | 02 Dec 2025 | |
| 1680.52 | 03 Dec 2025 | 02 Dec 2025 | |
| 495.04 | 03 Dec 2025 | 02 Dec 2025 | |
| 570.73 | 03 Dec 2025 | 02 Dec 2025 | |
| 1846.99 | 03 Dec 2025 | 02 Dec 2025 | |
| 91.28 | 03 Dec 2025 | 02 Dec 2025 | |
| 249.97 | 03 Dec 2025 | 02 Dec 2025 | |
| 13814.49 | 03 Dec 2025 | 01 Dec 2025 | |
| 15741.41 | 03 Dec 2025 | 01 Dec 2025 | |
| 4407.4 | 03 Dec 2025 | 01 Dec 2025 | |
| 1527.36 | 03 Dec 2025 | 01 Dec 2025 | |
| 36.21 | 03 Dec 2025 | 02 Dec 2025 | |
| 0.715 | 03 Dec 2025 | 02 Dec 2025 | |
| 3649.83 | 03 Dec 2025 | 02 Dec 2025 | |
| 132.19 | 03 Dec 2025 | 02 Dec 2025 | |
| 9.07 | 03 Dec 2025 | 02 Dec 2025 | |
| 0.283 | 03 Dec 2025 | 01 Dec 2025 | |
| 92.94 | 03 Dec 2025 | 02 Dec 2025 | |
| 16777.95 | 03 Dec 2025 | 01 Dec 2025 | |
| 76.17 | 03 Dec 2025 | 02 Dec 2025 | |
| 135.82 | 03 Dec 2025 | 02 Dec 2025 | |
| 2.97 | 03 Dec 2025 | 02 Dec 2025 | |
| 8.09 | 03 Dec 2025 | 01 Dec 2025 | |
| 39158.53 | 03 Dec 2025 | 17 Nov 2025 | |
| 23.44 | 03 Dec 2025 | 02 Dec 2025 | |
| 0.55 | 03 Dec 2025 | 10 Nov 2025 | |
| 0.13 | 03 Dec 2025 | 27 Oct 2025 | |
| 2180.51 | 03 Dec 2025 | 02 Dec 2025 | |
| 1282.25 | 03 Dec 2025 | 02 Dec 2025 | |
| 699.5 | 03 Dec 2025 | 02 Dec 2025 | |
| 5.66 | 03 Dec 2025 | 01 Dec 2025 | |
| 3.34 | 03 Dec 2025 | 02 Dec 2025 | |
| 648.69 | 03 Dec 2025 | 02 Dec 2025 | |
| 2875 | 03 Dec 2025 | 02 Dec 2025 | |
| 1170.79 | 03 Dec 2025 | 02 Dec 2025 | |
| 6817.09 | 03 Dec 2025 | 01 Dec 2025 | |
| 31586.99 | 03 Dec 2025 | 16 Oct 2025 | |
| 202.8 | 03 Dec 2025 | 02 Dec 2025 | |
| 42.06 | 03 Dec 2025 | 02 Dec 2025 | |
| 3253.53 | 03 Dec 2025 | 02 Dec 2025 | |
| 3260.32 | 03 Dec 2025 | 02 Dec 2025 | |
| 2710.62 | 03 Dec 2025 | 02 Dec 2025 | |
| 117.49 | 03 Dec 2025 | 02 Dec 2025 | |
| 153.28 | 03 Dec 2025 | 02 Dec 2025 | |
| 3165.04 | 03 Dec 2025 | 02 Dec 2025 | |
| 19.8 | 03 Dec 2025 | 02 Dec 2025 | |
| 1256.64 | 03 Dec 2025 | 02 Dec 2025 | |
| 9198.79 | 03 Dec 2025 | 01 Dec 2025 | |
| 1.07 | 03 Dec 2025 | 02 Dec 2025 | |
| 371.22 | 03 Dec 2025 | 02 Dec 2025 | |
| 1290 | 03 Dec 2025 | 02 Dec 2025 | |
| 3395.04 | 03 Dec 2025 | 02 Dec 2025 | |
| 4026.53 | 03 Dec 2025 | 01 Dec 2025 | |
| 280.08 | 03 Dec 2025 | 02 Dec 2025 | |
| 280.66 | 03 Dec 2025 | 02 Dec 2025 | |
| 11940.7 | 03 Dec 2025 | 18 Nov 2025 | |
| 302.47 | 03 Dec 2025 | 02 Dec 2025 | |
| 48.08 | 03 Dec 2025 | 02 Dec 2025 | |
| 0.45 | 03 Dec 2025 | 02 Dec 2025 | |
| 16238.27 | 03 Dec 2025 | 18 Nov 2025 | |
| 49.83 | 03 Dec 2025 | 02 Dec 2025 | |
| 693.73 | 03 Dec 2025 | 02 Dec 2025 |
API Endpoint
{
"code": 200,
"message": "success",
"meta": {
"country_code": "UZ",
"bank_name": "The central bank of the Republic of Uzbekistan",
"base_currency": "UZS",
"last_update": "2025-12-03 05:30:16"
},
"rates": [
{
"currency": "AED",
"rate": "3238.74",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "AFN",
"rate": "178.93",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "AMD",
"rate": "31.17",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "ARS",
"rate": "8.19",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "AUD",
"rate": "7779.63",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "AZN",
"rate": "6997.39",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "BDT",
"rate": "97.23",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "BGN",
"rate": "7052.67",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "BHD",
"rate": "31672.94",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-11-18 19:02:50"
},
{
"currency": "BND",
"rate": "9198.79",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 16:32:16"
},
{
"currency": "BRL",
"rate": "2217.63",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "BYN",
"rate": "4099.9",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 16:32:16"
},
{
"currency": "CAD",
"rate": "8506.59",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-11-18 19:02:50"
},
{
"currency": "CHF",
"rate": "14771.76",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "CNY",
"rate": "1680.52",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "CUP",
"rate": "495.04",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "CZK",
"rate": "570.73",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "DKK",
"rate": "1846.99",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "DZD",
"rate": "91.28",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "EGP",
"rate": "249.97",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "EUR",
"rate": "13814.49",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 16:32:16"
},
{
"currency": "GBP",
"rate": "15741.41",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:26"
},
{
"currency": "GEL",
"rate": "4407.4",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "HKD",
"rate": "1527.36",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "HUF",
"rate": "36.21",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "IDR",
"rate": "0.715",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "ILS",
"rate": "3649.83",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "INR",
"rate": "132.19",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "IQD",
"rate": "9.07",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "IRR",
"rate": "0.283",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "ISK",
"rate": "92.94",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "JOD",
"rate": "16777.95",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "JPY",
"rate": "76.17",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "KGS",
"rate": "135.82",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "KHR",
"rate": "2.97",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "KRW",
"rate": "8.09",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "KWD",
"rate": "39158.53",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-11-17 19:13:14"
},
{
"currency": "KZT",
"rate": "23.44",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "LAK",
"rate": "0.55",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-11-10 19:00:35"
},
{
"currency": "LBP",
"rate": "0.13",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-10-27 19:03:16"
},
{
"currency": "LYD",
"rate": "2180.51",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "MAD",
"rate": "1282.25",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "MDL",
"rate": "699.5",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "MMK",
"rate": "5.66",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "MNT",
"rate": "3.34",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "MXN",
"rate": "648.69",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "MYR",
"rate": "2875",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "NOK",
"rate": "1170.79",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "NZD",
"rate": "6817.09",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 16:32:16"
},
{
"currency": "OMR",
"rate": "31586.99",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-10-16 19:03:22"
},
{
"currency": "PHP",
"rate": "202.8",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "PKR",
"rate": "42.06",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "PLN",
"rate": "3253.53",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "QAR",
"rate": "3260.32",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "RON",
"rate": "2710.62",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "RSD",
"rate": "117.49",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "RUB",
"rate": "153.28",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "SAR",
"rate": "3165.04",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "SDG",
"rate": "19.8",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "SEK",
"rate": "1256.64",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "SGD",
"rate": "9198.79",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 16:32:16"
},
{
"currency": "SYP",
"rate": "1.07",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "THB",
"rate": "371.22",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "TJS",
"rate": "1290",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "TMT",
"rate": "3395.04",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "TND",
"rate": "4026.53",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-01 22:43:27"
},
{
"currency": "TRY",
"rate": "280.08",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "UAH",
"rate": "280.66",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "USD",
"rate": "11940.7",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-11-18 19:02:49"
},
{
"currency": "UYU",
"rate": "302.47",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "VES",
"rate": "48.08",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "VND",
"rate": "0.45",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:29"
},
{
"currency": "XDR",
"rate": "16238.27",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-11-18 19:02:49"
},
{
"currency": "YER",
"rate": "49.83",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
},
{
"currency": "ZAR",
"rate": "693.73",
"last_update": "2025-12-03 05:30:16",
"bank_update": "2025-12-02 20:13:28"
}
]
}
Real-time data via REST API
Secure & reliable access