RON Exchange Rates
Latest available exchange rates for RON from global central banks
Start Free - No Card RequiredAvailable Banks
39
Last Update
27 Aug 2026
Exchange Rates
39
Exchange Rates
39 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 0.8140 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.3118 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.3772 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.1101 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.3074 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.1772 | 31 Jul 2026 | 31 Jul 2026 | |
| 1.4808 | 31 Jul 2026 | 31 Jul 2026 | |
| 4.5810 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.4221 | 27 Aug 2026 | 26 Aug 2026 | |
| 11.2233 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.1902 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.1629 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.5810 | 27 Aug 2026 | 27 Aug 2026 | |
| 1.7200 | 31 Jul 2026 | 31 Jul 2026 | |
| 68.5800 | 27 Aug 2026 | 26 Aug 2026 | |
| 3,952.5692 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.6694 | 31 Jul 2026 | 31 Jul 2026 | |
| 20.9205 | 31 Jul 2026 | 30 Jul 2026 | |
| 27.1761 | 31 Jul 2026 | 31 Jul 2026 | |
| 35.0705 | 31 Jul 2026 | 31 Jul 2026 | |
| 315.1592 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.0681 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.8963 | 31 Jul 2026 | 31 Jul 2026 | |
| 207.0600 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.3733 | 31 Jul 2026 | 31 Jul 2026 | |
| 13.4409 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.8180 | 27 Aug 2026 | 26 Aug 2026 | |
| 22.3846 | 27 Aug 2026 | 26 Aug 2026 | |
| 18.6973 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.8305 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.0925 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.2814 | 31 Jul 2026 | 31 Jul 2026 | |
| 7.3260 | 31 Jul 2026 | 31 Jul 2026 | |
| 0.7768 | 27 Aug 2026 | 27 Aug 2026 | |
| 10.5986 | 27 Aug 2026 | 26 Aug 2026 | |
| 9.8906 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.2193 | 31 Jul 2026 | 31 Jul 2026 | |
| 2,623.8100 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.6271 | 31 Jul 2026 | 31 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.813959",
"last_update": "2026-08-27 02:30:03",
"source_update": "2026-08-26 14:30:05"
},
{
"currency": "AUD",
"rate": "0.311847",
"last_update": "2026-07-31 11:34:02",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "AZN",
"rate": "0.3772",
"last_update": "2026-08-27 02:30:56",
"source_update": "2026-08-26 05:30:33"
},
{
"currency": "BRL",
"rate": "1.110124",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "CAD",
"rate": "0.307371",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "CHF",
"rate": "0.177242",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "CNY",
"rate": "1.480823",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "CZK",
"rate": "4.581",
"last_update": "2026-08-26 21:31:21",
"source_update": "2026-08-26 12:31:32"
},
{
"currency": "DKK",
"rate": "1.4221",
"last_update": "2026-08-27 02:33:14",
"source_update": "2026-08-26 14:02:54"
},
{
"currency": "EGP",
"rate": "11.223345",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "EUR",
"rate": "0.1902",
"last_update": "2026-08-27 02:30:45",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "GBP",
"rate": "0.162872",
"last_update": "2026-08-27 02:30:42",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "GEL",
"rate": "0.58099",
"last_update": "2026-08-27 02:33:09",
"source_update": "2026-08-27 00:02:46"
},
{
"currency": "HKD",
"rate": "1.719986",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "HUF",
"rate": "68.58",
"last_update": "2026-08-27 02:33:14",
"source_update": "2026-08-26 09:32:40"
},
{
"currency": "IDR",
"rate": "3952.56917",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "ILS",
"rate": "0.669389",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "INR",
"rate": "20.920502",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-30 10:03:43"
},
{
"currency": "ISK",
"rate": "27.176128",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "JPY",
"rate": "35.070492",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "KRW",
"rate": "315.159155",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "KWD",
"rate": "0.06809",
"last_update": "2026-08-27 01:32:22",
"source_update": "2026-08-26 07:02:48"
},
{
"currency": "MYR",
"rate": "0.896298",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "NOK",
"rate": "207.06",
"last_update": "2026-08-27 02:33:32",
"source_update": "2026-08-26 14:03:09"
},
{
"currency": "NZD",
"rate": "0.373315",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "PHP",
"rate": "13.44086",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "PLN",
"rate": "0.818",
"last_update": "2026-08-27 02:33:33",
"source_update": "2026-08-26 10:03:50"
},
{
"currency": "RSD",
"rate": "22.3846",
"last_update": "2026-08-27 02:32:31",
"source_update": "2026-08-26 06:02:20"
},
{
"currency": "RUB",
"rate": "18.6973",
"last_update": "2026-08-27 02:33:34",
"source_update": "2026-08-26 15:05:20"
},
{
"currency": "SAR",
"rate": "0.83046",
"last_update": "2026-08-27 02:33:00",
"source_update": "2026-08-26 22:02:43"
},
{
"currency": "SEK",
"rate": "2.092488",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "SGD",
"rate": "0.281373",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "THB",
"rate": "7.326007",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "TMT",
"rate": "0.7768",
"last_update": "2026-08-27 02:33:20",
"source_update": "2026-08-27 00:03:03"
},
{
"currency": "TRY",
"rate": "10.5986",
"last_update": "2026-08-27 02:33:36",
"source_update": "2026-08-26 12:33:13"
},
{
"currency": "UAH",
"rate": "9.8906",
"last_update": "2026-08-27 02:33:30",
"source_update": "2026-08-26 12:33:07"
},
{
"currency": "USD",
"rate": "0.219322",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "UZS",
"rate": "2623.81",
"last_update": "2026-08-27 02:32:20",
"source_update": "2026-08-26 19:01:55"
},
{
"currency": "ZAR",
"rate": "3.627131",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
}
]
}
Latest data via REST API
Secure & reliable access