HKD Exchange Rates
Latest available exchange rates for HKD from global central banks
Start Free - No Card RequiredAvailable Banks
36
Last Update
13 Jul 2026
Exchange Rates
36
Exchange Rates
36 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 0.4684 | 13 Jul 2026 | 10 Jul 2026 | |
| 46.8660 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1793 | 07 Jun 2026 | 07 Jun 2026 | |
| 0.2169 | 13 Jul 2026 | 09 Jul 2026 | |
| 0.0480 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.1275 | 06 Jul 2026 | 24 Jun 2026 | |
| 1.2408 | 30 Jun 2026 | 29 Jun 2026 | |
| 12.2100 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.1804 | 12 Jul 2026 | 10 Jul 2026 | |
| 2.7050 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.8342 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1116 | 13 Jul 2026 | 09 Jul 2026 | |
| 0.0953 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.3364 | 13 Jul 2026 | 11 Jul 2026 | |
| 9.2600 | 13 Jul 2026 | 10 Jul 2026 | |
| 39.8100 | 13 Jul 2026 | 10 Jul 2026 | |
| 168,955.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 0.0393 | 13 Jul 2026 | 12 Jul 2026 | |
| 0.5203 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.2441 | 11 Jul 2026 | 10 Jul 2026 | |
| 19.4900 | 13 Jul 2026 | 12 Jul 2026 | |
| 0.0491 | 13 Jul 2026 | 12 Jul 2026 | |
| 7.8482 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.4851 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.4650 | 13 Jul 2026 | 11 Jul 2026 | |
| 0.5841 | 13 Jul 2026 | 10 Jul 2026 | |
| 9.7774 | 13 Jul 2026 | 10 Jul 2026 | |
| 187.7463 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.4783 | 13 Jul 2026 | 10 Jul 2026 | |
| 4.2122 | 07 Jun 2026 | 07 Jun 2026 | |
| 0.4465 | 13 Jul 2026 | 13 Jul 2026 | |
| 4.1110 | 29 Jun 2026 | 29 Jun 2026 | |
| 337.9818 | 13 Jul 2026 | 10 Jul 2026 | |
| 5.6760 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1276 | 13 Jul 2026 | 05 Jun 2026 | |
| 1,540.4600 | 13 Jul 2026 | 12 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.468431",
"last_update": "2026-07-13 03:30:04",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "AMD",
"rate": "46.866",
"last_update": "2026-07-13 03:30:09",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "0.179285",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:15"
},
{
"currency": "AZN",
"rate": "0.2169",
"last_update": "2026-07-13 03:30:28",
"source_update": "2026-07-09 05:30:24"
},
{
"currency": "BHD",
"rate": "0.047972",
"last_update": "2026-07-13 03:30:22",
"source_update": "2026-07-13 03:30:22"
},
{
"currency": "BMD",
"rate": "0.1275",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-06-24 13:00:43"
},
{
"currency": "BOB",
"rate": "1.24079",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "12.21",
"last_update": "2026-07-13 03:31:18",
"source_update": "2026-07-13 03:31:18"
},
{
"currency": "CAD",
"rate": "0.1804",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "CZK",
"rate": "2.705",
"last_update": "2026-07-12 21:31:29",
"source_update": "2026-07-10 12:31:33"
},
{
"currency": "DKK",
"rate": "0.8342",
"last_update": "2026-07-13 03:32:57",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "EUR",
"rate": "0.1116",
"last_update": "2026-07-13 03:30:13",
"source_update": "2026-07-09 15:00:15"
},
{
"currency": "GBP",
"rate": "0.095284",
"last_update": "2026-07-13 03:30:10",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "GEL",
"rate": "0.33641",
"last_update": "2026-07-13 03:32:48",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "9.26",
"last_update": "2026-07-13 03:31:50",
"source_update": "2026-07-10 09:31:49"
},
{
"currency": "HUF",
"rate": "39.81",
"last_update": "2026-07-13 03:32:58",
"source_update": "2026-07-10 09:32:49"
},
{
"currency": "IRR",
"rate": "168955",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:29"
},
{
"currency": "KWD",
"rate": "0.039255",
"last_update": "2026-07-13 02:31:12",
"source_update": "2026-07-12 05:32:28"
},
{
"currency": "MYR",
"rate": "0.520251",
"last_update": "2026-07-13 03:33:20",
"source_update": "2026-07-13 01:32:55"
},
{
"currency": "NOK",
"rate": "1.2441",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "NPR",
"rate": "19.49",
"last_update": "2026-07-13 03:31:03",
"source_update": "2026-07-12 19:30:58"
},
{
"currency": "OMR",
"rate": "0.04913",
"last_update": "2026-07-13 03:30:40",
"source_update": "2026-07-12 11:00:39"
},
{
"currency": "PHP",
"rate": "7.8482",
"last_update": "2026-07-13 03:33:21",
"source_update": "2026-07-13 01:32:56"
},
{
"currency": "PLN",
"rate": "0.4851",
"last_update": "2026-07-13 03:33:18",
"source_update": "2026-07-10 10:03:45"
},
{
"currency": "QAR",
"rate": "0.465",
"last_update": "2026-07-13 03:30:38",
"source_update": "2026-07-11 07:30:34"
},
{
"currency": "RON",
"rate": "0.5841",
"last_update": "2026-07-13 03:33:04",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RUB",
"rate": "9.77741",
"last_update": "2026-07-13 03:33:19",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "187.746336",
"last_update": "2026-07-13 03:32:49",
"source_update": "2026-07-10 06:02:53"
},
{
"currency": "SAR",
"rate": "0.47831",
"last_update": "2026-07-13 03:32:36",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "THB",
"rate": "4.2122",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:09"
},
{
"currency": "TMT",
"rate": "0.4465",
"last_update": "2026-07-13 03:33:03",
"source_update": "2026-07-13 00:03:03"
},
{
"currency": "TWD",
"rate": "4.111",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:01:59"
},
{
"currency": "TZS",
"rate": "337.9818",
"last_update": "2026-07-13 03:31:57",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "5.676",
"last_update": "2026-07-13 03:33:15",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.127592",
"last_update": "2026-07-13 03:32:18",
"source_update": "2026-06-05 07:28:15"
},
{
"currency": "UZS",
"rate": "1540.46",
"last_update": "2026-07-13 03:31:56",
"source_update": "2026-07-12 19:01:40"
}
]
}
Latest data via REST API
Secure & reliable access