NZD Exchange Rates
Latest available exchange rates for NZD from global central banks
Start Free - No Card RequiredAvailable Banks
41
Last Update
13 Jul 2026
Exchange Rates
41
Exchange Rates
41 rates| Currency | Rate | Last Update | Bank Update |
|---|---|---|---|
| 2.1172 | 13 Jul 2026 | 10 Jul 2026 | |
| 211.9800 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.8320 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.9789 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.2165 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.5682 | 06 Jul 2026 | 01 Jul 2026 | |
| 0.7673 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.8159 | 12 Jul 2026 | 10 Jul 2026 | |
| 3.9110 | 13 Jul 2026 | 13 Jul 2026 | |
| 12.2460 | 12 Jul 2026 | 10 Jul 2026 | |
| 3.7738 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.5063 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.4311 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.5216 | 13 Jul 2026 | 11 Jul 2026 | |
| 41.7900 | 13 Jul 2026 | 10 Jul 2026 | |
| 179.9600 | 13 Jul 2026 | 10 Jul 2026 | |
| 782,879.0000 | 13 Jul 2026 | 13 Jul 2026 | |
| 93.4492 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.1773 | 13 Jul 2026 | 12 Jul 2026 | |
| 28.6358 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.3500 | 13 Jul 2026 | 13 Jul 2026 | |
| 5.6283 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.2216 | 13 Jul 2026 | 13 Jul 2026 | |
| 35.4182 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.1928 | 13 Jul 2026 | 10 Jul 2026 | |
| 3,505.2100 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.6421 | 13 Jul 2026 | 10 Jul 2026 | |
| 43.8675 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.1602 | 13 Jul 2026 | 10 Jul 2026 | |
| 4.7059 | 17 Jun 2026 | 16 Jun 2026 | |
| 19.4875 | 07 Jun 2026 | 07 Jun 2026 | |
| 3.2424 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.3797 | 13 Jul 2026 | 13 Jul 2026 | |
| 18.3800 | 29 Jun 2026 | 29 Jun 2026 | |
| 1,528.8827 | 13 Jul 2026 | 10 Jul 2026 | |
| 25.6736 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.5769 | 13 Jul 2026 | 13 Jul 2026 | |
| 6,967.8400 | 13 Jul 2026 | 12 Jul 2026 | |
| 67.9400 | 13 Jul 2026 | 12 Jul 2026 | |
| 1.5836 | 13 Jul 2026 | 12 Jul 2026 | |
| 1.5560 | 13 Jul 2026 | 11 Jul 2026 |
API Endpoint
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.117203",
"last_update": "2026-07-13 08:30:05",
"source_update": "2026-07-10 14:30:04"
},
{
"currency": "AMD",
"rate": "211.98",
"last_update": "2026-07-13 08:30:10",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "0.832",
"last_update": "2026-07-13 08:31:46",
"source_update": "2026-07-13 03:31:25"
},
{
"currency": "AZN",
"rate": "0.9789",
"last_update": "2026-07-13 08:30:40",
"source_update": "2026-07-13 05:30:29"
},
{
"currency": "BHD",
"rate": "0.216529",
"last_update": "2026-07-13 08:30:35",
"source_update": "2026-07-13 03:30:23"
},
{
"currency": "BMD",
"rate": "0.5682",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.7673",
"last_update": "2026-07-13 08:30:38",
"source_update": "2026-07-13 00:30:20"
},
{
"currency": "CAD",
"rate": "0.8159",
"last_update": "2026-07-12 23:33:00",
"source_update": "2026-07-10 20:32:49"
},
{
"currency": "CNY",
"rate": "3.911",
"last_update": "2026-07-13 08:31:46",
"source_update": "2026-07-13 03:31:25"
},
{
"currency": "CZK",
"rate": "12.246",
"last_update": "2026-07-12 21:31:29",
"source_update": "2026-07-10 12:31:34"
},
{
"currency": "DKK",
"rate": "3.7738",
"last_update": "2026-07-13 08:33:21",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "EUR",
"rate": "0.50625",
"last_update": "2026-07-13 08:31:46",
"source_update": "2026-07-13 03:31:25"
},
{
"currency": "GBP",
"rate": "0.4311",
"last_update": "2026-07-13 08:31:46",
"source_update": "2026-07-13 03:31:24"
},
{
"currency": "GEL",
"rate": "1.5216",
"last_update": "2026-07-13 08:33:15",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "41.79",
"last_update": "2026-07-13 08:32:09",
"source_update": "2026-07-10 10:02:05"
},
{
"currency": "HUF",
"rate": "179.96",
"last_update": "2026-07-13 08:33:21",
"source_update": "2026-07-10 09:32:49"
},
{
"currency": "IRR",
"rate": "782879",
"last_update": "2026-07-13 08:33:46",
"source_update": "2026-07-13 05:03:24"
},
{
"currency": "JPY",
"rate": "93.44915",
"last_update": "2026-07-13 08:31:46",
"source_update": "2026-07-13 03:31:25"
},
{
"currency": "KWD",
"rate": "0.17731",
"last_update": "2026-07-13 04:02:46",
"source_update": "2026-07-12 05:32:28"
},
{
"currency": "MUR",
"rate": "28.6358",
"last_update": "2026-07-13 08:32:47",
"source_update": "2026-07-13 06:32:17"
},
{
"currency": "MYR",
"rate": "2.35",
"last_update": "2026-07-13 08:33:44",
"source_update": "2026-07-13 04:33:21"
},
{
"currency": "NOK",
"rate": "5.6283",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "OMR",
"rate": "0.221568",
"last_update": "2026-07-13 08:30:52",
"source_update": "2026-07-13 06:00:41"
},
{
"currency": "PHP",
"rate": "35.4182",
"last_update": "2026-07-13 08:33:45",
"source_update": "2026-07-13 01:32:56"
},
{
"currency": "PLN",
"rate": "2.1928",
"last_update": "2026-07-13 08:33:42",
"source_update": "2026-07-10 10:03:45"
},
{
"currency": "PYG",
"rate": "3505.21",
"last_update": "2026-07-13 08:32:37",
"source_update": "2026-07-10 16:32:16"
},
{
"currency": "RON",
"rate": "2.6421",
"last_update": "2026-07-13 08:33:28",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RUB",
"rate": "43.8675",
"last_update": "2026-07-13 08:33:43",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "SAR",
"rate": "2.16018",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SBD",
"rate": "4.705882",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "THB",
"rate": "19.4875",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:09"
},
{
"currency": "TJS",
"rate": "3.2424",
"last_update": "2026-07-13 08:32:29",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TOP",
"rate": "1.379691",
"last_update": "2026-07-13 08:32:48",
"source_update": "2026-07-13 02:31:03"
},
{
"currency": "TWD",
"rate": "18.38",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "1528.8827",
"last_update": "2026-07-13 08:32:17",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "25.6736",
"last_update": "2026-07-13 08:33:40",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.5769",
"last_update": "2026-07-13 08:31:46",
"source_update": "2026-07-13 03:31:24"
},
{
"currency": "UZS",
"rate": "6967.84",
"last_update": "2026-07-13 08:32:14",
"source_update": "2026-07-12 19:01:38"
},
{
"currency": "VUV",
"rate": "67.94",
"last_update": "2026-07-13 08:31:15",
"source_update": "2026-07-12 22:30:58"
},
{
"currency": "WST",
"rate": "1.583632",
"last_update": "2026-07-13 08:30:21",
"source_update": "2026-07-12 20:30:11"
},
{
"currency": "XCD",
"rate": "1.55601",
"last_update": "2026-07-13 08:32:57",
"source_update": "2026-07-11 11:32:25"
}
]
}
Latest data via REST API
Secure & reliable access