أسعار صرف SAR
أحدث أسعار الصرف المتاحة لعملة SAR من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
75
آخر تحديث
13 Jul 2026
أسعار الصرف
75
أسعار الصرف
75 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 0.9794 | 13 Jul 2026 | 09 Jul 2026 | |
| 17.4734 | 13 Jul 2026 | 11 Jul 2026 | |
| 21.8818 | 13 Jul 2026 | 09 Jul 2026 | |
| 396.8254 | 13 Jul 2026 | 09 Jul 2026 | |
| 0.3839 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.4528 | 13 Jul 2026 | 08 Jul 2026 | |
| 32.8839 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1005 | 13 Jul 2026 | 08 Jul 2026 | |
| 0.3444 | 13 Jul 2026 | 11 Jul 2026 | |
| 2.5909 | 30 Jun 2026 | 29 Jun 2026 | |
| 1.3627 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.3773 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.2154 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.8076 | 13 Jul 2026 | 10 Jul 2026 | |
| 6.4000 | 13 Jul 2026 | 22 Nov 2024 | |
| 5.6609 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.7450 | 13 Jul 2026 | 10 Jul 2026 | |
| 35.5240 | 13 Jul 2026 | 10 Jul 2026 | |
| 13.2310 | 13 Jul 2026 | 10 Jul 2026 | |
| 42.7899 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.2334 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1989 | 13 Jul 2026 | 10 Jul 2026 | |
| 19.3500 | 13 Jul 2026 | 10 Jul 2026 | |
| 2,380.9524 | 13 Jul 2026 | 30 Dec 2025 | |
| 2.0907 | 13 Jul 2026 | 10 Jul 2026 | |
| 83.1255 | 13 Jul 2026 | 10 Jul 2026 | |
| 5,000.0000 | 13 Jul 2026 | 30 Jun 2026 | |
| 25.4259 | 13 Jul 2026 | 10 Jul 2026 | |
| 362,219.0000 | 13 Jul 2026 | 13 Jul 2026 | |
| 33.4896 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1891 | 13 Jul 2026 | 08 Jun 2026 | |
| 43.1593 | 13 Jul 2026 | 10 Jul 2026 | |
| 34.4709 | 13 Jul 2026 | 08 Jul 2026 | |
| 401.6064 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.0826 | 13 Jul 2026 | 09 Jul 2026 | |
| 25,000.0000 | 13 Jul 2026 | 04 Jun 2026 | |
| 89.6057 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.7072 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.4920 | 13 Jul 2026 | 10 Jul 2026 | |
| 10.6300 | 13 Jul 2026 | 01 Jul 2026 | |
| 12.5549 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.0853 | 13 Jul 2026 | 10 Jul 2026 | |
| 369.0037 | 13 Jul 2026 | 09 Jul 2026 | |
| 2.6059 | 13 Jul 2026 | 10 Jul 2026 | |
| 40.7100 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.4629 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1027 | 13 Jul 2026 | 08 Jul 2026 | |
| 16.4069 | 13 Jul 2026 | 10 Jul 2026 | |
| 74.1290 | 13 Jul 2026 | 08 Jul 2026 | |
| 1.0119 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.9709 | 13 Jul 2026 | 22 Nov 2024 | |
| 1.2219 | 13 Jul 2026 | 10 Jul 2026 | |
| 20.5339 | 13 Jul 2026 | 10 Jul 2026 | |
| 391.9925 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.0000 | 13 Jul 2026 | 22 Nov 2024 | |
| 2.5745 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.3445 | 13 Jul 2026 | 10 Jul 2026 | |
| 151.7451 | 13 Jul 2026 | 22 Nov 2024 | |
| 32.4900 | 13 Jul 2026 | 09 Jul 2026 | |
| 8.8802 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.4578 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.9323 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.7842 | 13 Jul 2026 | 10 Jul 2026 | |
| 12.5298 | 13 Jul 2026 | 10 Jul 2026 | |
| 8.5889 | 13 Jul 2026 | 09 Jul 2026 | |
| 704.2254 | 13 Jul 2026 | 25 Jun 2026 | |
| 11.8517 | 13 Jul 2026 | 10 Jul 2026 | |
| 990.0990 | 13 Jul 2026 | 08 Jul 2026 | |
| 0.2667 | 13 Jul 2026 | 22 Nov 2024 | |
| 3,216.6600 | 13 Jul 2026 | 12 Jul 2026 | |
| 7,142.8571 | 13 Jul 2026 | 22 Nov 2024 | |
| 153.1394 | 13 Jul 2026 | 09 Jul 2026 | |
| 153.3742 | 13 Jul 2026 | 11 Jul 2026 | |
| 63.6537 | 13 Jul 2026 | 09 Jul 2026 | |
| 4.3541 | 13 Jul 2026 | 10 Jul 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.979432",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-09 21:32:46"
},
{
"currency": "AFN",
"rate": "17.473353",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-11 21:32:39"
},
{
"currency": "ALL",
"rate": "21.881838",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-09 21:32:46"
},
{
"currency": "ARS",
"rate": "396.825397",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-09 21:32:46"
},
{
"currency": "AUD",
"rate": "0.383942",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "AZN",
"rate": "0.4528",
"last_update": "2026-07-13 08:30:40",
"source_update": "2026-07-08 05:30:28"
},
{
"currency": "BDT",
"rate": "32.88392",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "BHD",
"rate": "0.100547",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-08 21:36:07"
},
{
"currency": "BND",
"rate": "0.344398",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-11 21:32:39"
},
{
"currency": "BOB",
"rate": "2.59094",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BRL",
"rate": "1.362658",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "CAD",
"rate": "0.377347",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "CHF",
"rate": "0.21544",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "CNY",
"rate": "1.807632",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "CUP",
"rate": "6.4",
"last_update": "2026-07-13 08:33:05",
"source_update": "2024-11-22 15:25:30"
},
{
"currency": "CZK",
"rate": "5.660911",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "DKK",
"rate": "1.745018",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "DZD",
"rate": "35.523979",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "EGP",
"rate": "13.231013",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "ETB",
"rate": "42.789902",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "EUR",
"rate": "0.233447",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "GBP",
"rate": "0.198857",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "GMD",
"rate": "19.35",
"last_update": "2026-07-13 08:32:09",
"source_update": "2026-07-10 10:02:04"
},
{
"currency": "GNF",
"rate": "2380.952381",
"last_update": "2026-07-13 08:33:05",
"source_update": "2025-12-30 21:24:29"
},
{
"currency": "HKD",
"rate": "2.090694",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "HUF",
"rate": "83.12552",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "IDR",
"rate": "5000",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-06-30 21:02:47"
},
{
"currency": "INR",
"rate": "25.425884",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "IRR",
"rate": "362219",
"last_update": "2026-07-13 08:33:46",
"source_update": "2026-07-13 05:03:24"
},
{
"currency": "ISK",
"rate": "33.489618",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "JOD",
"rate": "0.189067",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-06-08 21:02:47"
},
{
"currency": "JPY",
"rate": "43.159258",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "KES",
"rate": "34.470872",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-08 21:36:07"
},
{
"currency": "KRW",
"rate": "401.606426",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "KWD",
"rate": "0.082587",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-09 21:32:46"
},
{
"currency": "LBP",
"rate": "25000",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-06-04 15:30:45"
},
{
"currency": "LKR",
"rate": "89.605735",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "LYD",
"rate": "1.707213",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "MAD",
"rate": "2.492026",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "MRU",
"rate": "10.63",
"last_update": "2026-07-13 08:33:29",
"source_update": "2026-07-01 18:32:47"
},
{
"currency": "MUR",
"rate": "12.554928",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "MYR",
"rate": "1.08534",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "NGN",
"rate": "369.00369",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-09 21:32:47"
},
{
"currency": "NOK",
"rate": "2.605863",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "NPR",
"rate": "40.71",
"last_update": "2026-07-13 08:31:18",
"source_update": "2026-07-10 19:31:05"
},
{
"currency": "NZD",
"rate": "0.462924",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "OMR",
"rate": "0.10268",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-08 21:36:07"
},
{
"currency": "PHP",
"rate": "16.406891",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "PKR",
"rate": "74.128984",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-08 21:36:07"
},
{
"currency": "PLN",
"rate": "1.011859",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "QAR",
"rate": "0.97094",
"last_update": "2026-07-13 08:33:05",
"source_update": "2024-11-22 15:31:37"
},
{
"currency": "RON",
"rate": "1.221867",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "RUB",
"rate": "20.533881",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "RWF",
"rate": "391.992476",
"last_update": "2026-07-13 08:33:16",
"source_update": "2026-07-10 06:02:54"
},
{
"currency": "SAR",
"rate": "1",
"last_update": "2026-07-13 08:33:05",
"source_update": "2024-11-22 15:14:08"
},
{
"currency": "SEK",
"rate": "2.574466",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SGD",
"rate": "0.344453",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SOS",
"rate": "151.745068",
"last_update": "2026-07-13 08:33:06",
"source_update": "2024-11-22 15:14:09"
},
{
"currency": "SYP",
"rate": "32.49",
"last_update": "2026-07-13 08:30:49",
"source_update": "2026-07-09 10:00:34"
},
{
"currency": "THB",
"rate": "8.880206",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "TJS",
"rate": "2.457787",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "TMT",
"rate": "0.9323",
"last_update": "2026-07-13 08:33:28",
"source_update": "2026-07-13 00:03:05"
},
{
"currency": "TND",
"rate": "0.784166",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "TRY",
"rate": "12.529758",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "TWD",
"rate": "8.588852",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-09 21:32:47"
},
{
"currency": "TZS",
"rate": "704.225352",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-06-25 21:32:51"
},
{
"currency": "UAH",
"rate": "11.8517",
"last_update": "2026-07-13 08:33:40",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "UGX",
"rate": "990.09901",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-08 21:36:07"
},
{
"currency": "USD",
"rate": "0.266667",
"last_update": "2026-07-13 08:33:05",
"source_update": "2024-11-22 15:14:08"
},
{
"currency": "UZS",
"rate": "3216.66",
"last_update": "2026-07-13 08:32:15",
"source_update": "2026-07-12 19:01:39"
},
{
"currency": "VND",
"rate": "7142.857143",
"last_update": "2026-07-13 08:33:06",
"source_update": "2024-11-22 15:14:09"
},
{
"currency": "XAF",
"rate": "153.139357",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-09 21:32:47"
},
{
"currency": "XOF",
"rate": "153.374233",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-11 21:32:39"
},
{
"currency": "YER",
"rate": "63.653724",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-09 21:32:47"
},
{
"currency": "ZAR",
"rate": "4.354073",
"last_update": "2026-07-13 08:33:06",
"source_update": "2026-07-10 21:02:47"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق