أسعار صرف GBP
أحدث أسعار الصرف المتاحة لعملة GBP من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
77
آخر تحديث
13 Jul 2026
أسعار الصرف
77
أسعار الصرف
77 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 4.9224 | 13 Jul 2026 | 10 Jul 2026 | |
| 109.8500 | 13 Jul 2026 | 13 Jul 2026 | |
| 493.5800 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.9307 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.4400 | 04 Jun 2026 | 04 Jun 2026 | |
| 2.2754 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.7405 | 07 Jun 2026 | 07 Jun 2026 | |
| 164.9430 | 13 Jul 2026 | 12 Jul 2026 | |
| 0.5034 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.3268 | 06 Jul 2026 | 01 Jul 2026 | |
| 1.7573 | 13 Jul 2026 | 13 Jul 2026 | |
| 12.8446 | 30 Jun 2026 | 29 Jun 2026 | |
| 128.3900 | 13 Jul 2026 | 13 Jul 2026 | |
| 17.7305 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.7218 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.8975 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.0835 | 13 Jul 2026 | 13 Jul 2026 | |
| 9.0944 | 13 Jul 2026 | 13 Jul 2026 | |
| 32.1816 | 13 Jul 2026 | 11 Jul 2026 | |
| 129.6390 | 13 Jul 2026 | 13 Jul 2026 | |
| 28.4670 | 13 Jul 2026 | 13 Jul 2026 | |
| 8.7750 | 13 Jul 2026 | 13 Jul 2026 | |
| 178.2758 | 13 Jul 2026 | 13 Jul 2026 | |
| 66.8316 | 13 Jul 2026 | 12 Jul 2026 | |
| 215.4949 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.1740 | 13 Jul 2026 | 13 Jul 2026 | |
| 3.5390 | 13 Jul 2026 | 11 Jul 2026 | |
| 96.9500 | 13 Jul 2026 | 13 Jul 2026 | |
| 11,154.2268 | 13 Jul 2026 | 02 Mar 2025 | |
| 278.2600 | 26 Jun 2026 | 26 Jun 2026 | |
| 10.5132 | 13 Jul 2026 | 13 Jul 2026 | |
| 417.7931 | 13 Jul 2026 | 13 Jul 2026 | |
| 4.0376 | 13 Jul 2026 | 13 Jul 2026 | |
| 127.8328 | 13 Jul 2026 | 13 Jul 2026 | |
| 1,819,199.0000 | 13 Jul 2026 | 13 Jul 2026 | |
| 217.0059 | 13 Jul 2026 | 13 Jul 2026 | |
| 2,015.4479 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.4118 | 13 Jul 2026 | 13 Jul 2026 | |
| 13.8450 | 13 Jul 2026 | 13 Jul 2026 | |
| 53.4300 | 13 Jul 2026 | 09 Jul 2026 | |
| 64.2694 | 13 Jul 2026 | 13 Jul 2026 | |
| 5.4577 | 13 Jul 2026 | 13 Jul 2026 | |
| 1,846.8223 | 13 Jul 2026 | 09 Jul 2026 | |
| 13.1028 | 13 Jul 2026 | 13 Jul 2026 | |
| 204.9100 | 13 Jul 2026 | 12 Jul 2026 | |
| 2.3274 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.5151 | 13 Jul 2026 | 13 Jul 2026 | |
| 82.3718 | 13 Jul 2026 | 13 Jul 2026 | |
| 5.0876 | 13 Jul 2026 | 13 Jul 2026 | |
| 8,134.8000 | 13 Jul 2026 | 02 Jul 2026 | |
| 4.8796 | 13 Jul 2026 | 13 Jul 2026 | |
| 6.1445 | 13 Jul 2026 | 13 Jul 2026 | |
| 138.1156 | 13 Jul 2026 | 13 Jul 2026 | |
| 102.6617 | 13 Jul 2026 | 10 Jul 2026 | |
| 1,969.8103 | 13 Jul 2026 | 13 Jul 2026 | |
| 5.0346 | 13 Jul 2026 | 13 Jul 2026 | |
| 10.8342 | 17 Jun 2026 | 16 Jun 2026 | |
| 12.9475 | 13 Jul 2026 | 13 Jul 2026 | |
| 1.7320 | 13 Jul 2026 | 13 Jul 2026 | |
| 163.4900 | 13 Jul 2026 | 12 Jul 2026 | |
| 21.8900 | 13 Jul 2026 | 13 Jul 2026 | |
| 44.6536 | 13 Jul 2026 | 13 Jul 2026 | |
| 12.4244 | 13 Jul 2026 | 10 Jul 2026 | |
| 4.6918 | 13 Jul 2026 | 13 Jul 2026 | |
| 3.9618 | 13 Jul 2026 | 10 Jul 2026 | |
| 3.2165 | 13 Jul 2026 | 13 Jul 2026 | |
| 63.0040 | 13 Jul 2026 | 13 Jul 2026 | |
| 9.6394 | 13 Jul 2026 | 10 Jul 2026 | |
| 43.0834 | 13 Jul 2026 | 13 Jul 2026 | |
| 3,554.5860 | 13 Jul 2026 | 10 Jul 2026 | |
| 59.7345 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.3410 | 13 Jul 2026 | 13 Jul 2026 | |
| 16,058.0700 | 13 Jul 2026 | 06 Jul 2026 | |
| 157.8100 | 13 Jul 2026 | 12 Jul 2026 | |
| 3.6805 | 13 Jul 2026 | 12 Jul 2026 | |
| 3.6191 | 13 Jul 2026 | 11 Jul 2026 | |
| 21.8950 | 13 Jul 2026 | 13 Jul 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.922434",
"last_update": "2026-07-13 10:30:04",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "ALL",
"rate": "109.85",
"last_update": "2026-07-13 10:30:06",
"source_update": "2026-07-13 10:30:06"
},
{
"currency": "AMD",
"rate": "493.58",
"last_update": "2026-07-13 10:30:09",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "1.9307",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "AWG",
"rate": "2.44",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "2.2754",
"last_update": "2026-07-13 10:30:25",
"source_update": "2026-07-13 05:30:28"
},
{
"currency": "BBD",
"rate": "2.74047",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "164.943",
"last_update": "2026-07-13 10:01:24",
"source_update": "2026-07-12 07:01:12"
},
{
"currency": "BHD",
"rate": "0.503404",
"last_update": "2026-07-13 10:30:20",
"source_update": "2026-07-13 03:30:22"
},
{
"currency": "BMD",
"rate": "1.3268",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.7573",
"last_update": "2026-07-13 10:30:24",
"source_update": "2026-07-13 00:30:19"
},
{
"currency": "BOB",
"rate": "12.84457",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "128.39",
"last_update": "2026-07-13 10:31:16",
"source_update": "2026-07-13 03:31:18"
},
{
"currency": "BWP",
"rate": "17.730496",
"last_update": "2026-07-13 10:31:18",
"source_update": "2026-07-13 08:31:39"
},
{
"currency": "BZD",
"rate": "2.7218",
"last_update": "2026-07-13 10:30:54",
"source_update": "2026-07-10 15:00:54"
},
{
"currency": "CAD",
"rate": "1.8975",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "CHF",
"rate": "1.0835",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "CNY",
"rate": "9.0944",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "CUP",
"rate": "32.1816",
"last_update": "2026-07-13 10:03:45",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "129.639",
"last_update": "2026-07-13 10:31:41",
"source_update": "2026-07-13 01:02:07"
},
{
"currency": "CZK",
"rate": "28.467",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "DKK",
"rate": "8.775",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "DZD",
"rate": "178.2758",
"last_update": "2026-07-13 10:31:35",
"source_update": "2026-07-13 10:01:56"
},
{
"currency": "EGP",
"rate": "66.8316",
"last_update": "2026-07-13 10:30:26",
"source_update": "2026-07-12 11:30:30"
},
{
"currency": "ETB",
"rate": "215.4949",
"last_update": "2026-07-13 10:33:03",
"source_update": "2026-07-13 05:03:04"
},
{
"currency": "EUR",
"rate": "1.174",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "GEL",
"rate": "3.539",
"last_update": "2026-07-13 10:32:56",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "96.95",
"last_update": "2026-07-13 10:31:38",
"source_update": "2026-07-13 09:31:30"
},
{
"currency": "GNF",
"rate": "11154.2268",
"last_update": "2026-07-13 10:31:39",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "278.26",
"last_update": "2026-06-26 14:30:49",
"source_update": "2026-06-26 13:30:55"
},
{
"currency": "HKD",
"rate": "10.5132",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "HUF",
"rate": "417.7931",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "ILS",
"rate": "4.0376",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "INR",
"rate": "127.8328",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "IRR",
"rate": "1819199",
"last_update": "2026-07-13 10:33:34",
"source_update": "2026-07-13 05:03:24"
},
{
"currency": "JPY",
"rate": "217.0059",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "KRW",
"rate": "2015.4479",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "KWD",
"rate": "0.411816",
"last_update": "2026-07-13 10:32:42",
"source_update": "2026-07-13 05:02:45"
},
{
"currency": "MAD",
"rate": "13.845",
"last_update": "2026-07-13 10:30:52",
"source_update": "2026-07-13 08:31:08"
},
{
"currency": "MRU",
"rate": "53.43",
"last_update": "2026-07-13 10:33:09",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MUR",
"rate": "64.2694",
"last_update": "2026-07-13 10:02:58",
"source_update": "2026-07-13 06:32:17"
},
{
"currency": "MYR",
"rate": "5.4577",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "NGN",
"rate": "1846.8223",
"last_update": "2026-07-13 10:32:58",
"source_update": "2026-07-09 16:32:55"
},
{
"currency": "NOK",
"rate": "13.1028",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "NPR",
"rate": "204.91",
"last_update": "2026-07-13 10:31:02",
"source_update": "2026-07-12 19:30:58"
},
{
"currency": "NZD",
"rate": "2.3274",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "OMR",
"rate": "0.51513",
"last_update": "2026-07-13 10:30:38",
"source_update": "2026-07-13 06:00:40"
},
{
"currency": "PHP",
"rate": "82.3718",
"last_update": "2026-07-13 10:33:33",
"source_update": "2026-07-13 01:32:56"
},
{
"currency": "PLN",
"rate": "5.0876",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "PYG",
"rate": "8134.8",
"last_update": "2026-07-13 10:32:00",
"source_update": "2026-07-02 16:32:24"
},
{
"currency": "QAR",
"rate": "4.8796",
"last_update": "2026-07-13 10:30:36",
"source_update": "2026-07-13 07:30:37"
},
{
"currency": "RON",
"rate": "6.1445",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "RSD",
"rate": "138.1156",
"last_update": "2026-07-13 10:31:52",
"source_update": "2026-07-13 06:01:55"
},
{
"currency": "RUB",
"rate": "102.6617",
"last_update": "2026-07-13 10:33:31",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "1969.81025",
"last_update": "2026-07-13 10:32:57",
"source_update": "2026-07-13 06:02:36"
},
{
"currency": "SAR",
"rate": "5.0346",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "SBD",
"rate": "10.834236",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "12.9475",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "SGD",
"rate": "1.732",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "SYP",
"rate": "163.49",
"last_update": "2026-07-13 10:30:36",
"source_update": "2026-07-12 10:00:53"
},
{
"currency": "SZL",
"rate": "21.89",
"last_update": "2026-07-13 10:31:00",
"source_update": "2026-07-13 10:31:00"
},
{
"currency": "THB",
"rate": "44.6536",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "TJS",
"rate": "12.4244",
"last_update": "2026-07-13 10:31:52",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "4.6918",
"last_update": "2026-07-13 09:32:44",
"source_update": "2026-07-13 00:03:03"
},
{
"currency": "TND",
"rate": "3.9618",
"last_update": "2026-07-13 10:31:50",
"source_update": "2026-07-10 13:02:22"
},
{
"currency": "TOP",
"rate": "3.216468",
"last_update": "2026-07-13 10:32:09",
"source_update": "2026-07-13 02:31:03"
},
{
"currency": "TRY",
"rate": "63.004",
"last_update": "2026-07-13 10:30:11",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "TTD",
"rate": "9.6394",
"last_update": "2026-07-13 10:31:50",
"source_update": "2026-07-10 19:32:05"
},
{
"currency": "TWD",
"rate": "43.0834",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "TZS",
"rate": "3554.586",
"last_update": "2026-07-13 10:31:46",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "59.7345",
"last_update": "2026-07-13 10:33:20",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "1.341",
"last_update": "2026-07-13 10:30:11",
"source_update": "2026-07-13 08:30:21"
},
{
"currency": "UZS",
"rate": "16058.07",
"last_update": "2026-07-13 10:31:44",
"source_update": "2026-07-06 19:01:56"
},
{
"currency": "VUV",
"rate": "157.81",
"last_update": "2026-07-13 10:30:59",
"source_update": "2026-07-12 22:30:58"
},
{
"currency": "WST",
"rate": "3.68053",
"last_update": "2026-07-13 10:30:11",
"source_update": "2026-07-12 20:30:11"
},
{
"currency": "XCD",
"rate": "3.61908",
"last_update": "2026-07-13 10:32:33",
"source_update": "2026-07-11 11:32:25"
},
{
"currency": "ZAR",
"rate": "21.895",
"last_update": "2026-07-13 10:30:10",
"source_update": "2026-07-13 08:30:21"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق