أسعار صرف EUR
أحدث أسعار الصرف المتاحة لعملة EUR من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
84
آخر تحديث
27 Aug 2026
أسعار الصرف
84
أسعار الصرف
84 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 4.2788 | 27 Aug 2026 | 26 Aug 2026 | |
| 73.5500 | 27 Aug 2026 | 27 Aug 2026 | |
| 92.2700 | 27 Aug 2026 | 26 Aug 2026 | |
| 425.2000 | 27 Aug 2026 | 25 Aug 2026 | |
| 1.6242 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.0501 | 14 Jul 2026 | 14 Jul 2026 | |
| 1.9825 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.3713 | 07 Jun 2026 | 07 Jun 2026 | |
| 143.3196 | 27 Aug 2026 | 27 Aug 2026 | |
| 0.4383 | 27 Aug 2026 | 27 Aug 2026 | |
| 3,533.9335 | 27 Aug 2026 | 20 Aug 2026 | |
| 1.1401 | 27 Jul 2026 | 01 Jul 2026 | |
| 1.5108 | 27 Aug 2026 | 26 Aug 2026 | |
| 11.0825 | 30 Jun 2026 | 29 Jun 2026 | |
| 6.0060 | 27 Aug 2026 | 26 Aug 2026 | |
| 111.7900 | 27 Aug 2026 | 27 Aug 2026 | |
| 15.1976 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.3662 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.6176 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.9380 | 27 Aug 2026 | 26 Aug 2026 | |
| 7.8431 | 27 Aug 2026 | 26 Aug 2026 | |
| 27.9636 | 27 Aug 2026 | 27 Aug 2026 | |
| 110.2650 | 27 Aug 2026 | 14 Dec 2024 | |
| 24.0848 | 27 Aug 2026 | 26 Aug 2026 | |
| 7.4757 | 27 Aug 2026 | 26 Aug 2026 | |
| 155.0792 | 27 Aug 2026 | 26 Aug 2026 | |
| 58.4827 | 27 Aug 2026 | 26 Aug 2026 | |
| 188.7928 | 27 Aug 2026 | 27 Aug 2026 | |
| 0.8562 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.0551 | 27 Aug 2026 | 27 Aug 2026 | |
| 85.7400 | 27 Aug 2026 | 25 Aug 2026 | |
| 9,295.9692 | 27 Aug 2026 | 02 Mar 2025 | |
| 245.3300 | 27 Aug 2026 | 26 Aug 2026 | |
| 9.1491 | 27 Aug 2026 | 26 Aug 2026 | |
| 360.2305 | 27 Aug 2026 | 26 Aug 2026 | |
| 20,669.6982 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.4710 | 27 Aug 2026 | 26 Aug 2026 | |
| 111.3462 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,558,709.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 141.2031 | 27 Aug 2026 | 26 Aug 2026 | |
| 185.6321 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,614.4656 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.3579 | 27 Aug 2026 | 26 Aug 2026 | |
| 11.9068 | 27 Aug 2026 | 24 Aug 2026 | |
| 46.7000 | 27 Aug 2026 | 25 Aug 2026 | |
| 55.4414 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.6992 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,566.0936 | 27 Aug 2026 | 26 Aug 2026 | |
| 10.8849 | 27 Aug 2026 | 26 Aug 2026 | |
| 178.4400 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.9581 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.4491 | 27 Aug 2026 | 26 Aug 2026 | |
| 71.9424 | 27 Aug 2026 | 26 Aug 2026 | |
| 4.2955 | 27 Aug 2026 | 26 Aug 2026 | |
| 6,914.4700 | 27 Aug 2026 | 26 Aug 2026 | |
| 4.2524 | 27 Aug 2026 | 26 Aug 2026 | |
| 5.2576 | 27 Aug 2026 | 26 Aug 2026 | |
| 117.7293 | 27 Aug 2026 | 25 Aug 2026 | |
| 98.2897 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,720.9319 | 27 Aug 2026 | 26 Aug 2026 | |
| 4.3671 | 27 Aug 2026 | 26 Aug 2026 | |
| 9.3721 | 17 Jun 2026 | 16 Jun 2026 | |
| 11.0791 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.4817 | 27 Aug 2026 | 26 Aug 2026 | |
| 142.4400 | 27 Aug 2026 | 26 Aug 2026 | |
| 18.6000 | 27 Aug 2026 | 27 Aug 2026 | |
| 38.2117 | 27 Aug 2026 | 26 Aug 2026 | |
| 10.7886 | 27 Aug 2026 | 26 Aug 2026 | |
| 4.0831 | 27 Aug 2026 | 27 Aug 2026 | |
| 3.3873 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.7601 | 27 Aug 2026 | 27 Aug 2026 | |
| 56.1482 | 27 Aug 2026 | 26 Aug 2026 | |
| 8.6244 | 27 Aug 2026 | 26 Aug 2026 | |
| 36.8600 | 29 Jun 2026 | 29 Jun 2026 | |
| 3,097.7031 | 27 Aug 2026 | 26 Aug 2026 | |
| 52.0080 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.1669 | 27 Aug 2026 | 26 Aug 2026 | |
| 13,797.0600 | 27 Aug 2026 | 26 Aug 2026 | |
| 921.8143 | 27 Aug 2026 | 26 Aug 2026 | |
| 135.2300 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.1455 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.1500 | 27 Aug 2026 | 26 Aug 2026 | |
| 655.9570 | 27 Aug 2026 | 08 Dec 2024 | |
| 18.5736 | 27 Aug 2026 | 26 Aug 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.278807",
"last_update": "2026-08-27 05:00:04",
"source_update": "2026-08-26 14:30:04"
},
{
"currency": "AFN",
"rate": "73.55",
"last_update": "2026-08-27 05:00:09",
"source_update": "2026-08-27 05:00:09"
},
{
"currency": "ALL",
"rate": "92.27",
"last_update": "2026-08-27 05:00:09",
"source_update": "2026-08-26 10:30:12"
},
{
"currency": "AMD",
"rate": "425.2",
"last_update": "2026-08-27 05:00:12",
"source_update": "2026-08-25 12:00:19"
},
{
"currency": "AUD",
"rate": "1.624168",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "AWG",
"rate": "2.0501",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "1.9825",
"last_update": "2026-08-27 05:00:27",
"source_update": "2026-08-26 05:30:32"
},
{
"currency": "BBD",
"rate": "2.37131",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "143.3196",
"last_update": "2026-08-27 05:01:04",
"source_update": "2026-08-27 05:01:04"
},
{
"currency": "BHD",
"rate": "0.438341",
"last_update": "2026-08-27 05:00:22",
"source_update": "2026-08-27 03:30:25"
},
{
"currency": "BIF",
"rate": "3533.9335",
"last_update": "2026-08-27 05:01:06",
"source_update": "2026-08-20 07:31:08"
},
{
"currency": "BMD",
"rate": "1.1401",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.5108",
"last_update": "2026-08-27 05:00:25",
"source_update": "2026-08-26 00:30:32"
},
{
"currency": "BOB",
"rate": "11.08247",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:32"
},
{
"currency": "BRL",
"rate": "6.006006",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "BTN",
"rate": "111.79",
"last_update": "2026-08-27 05:01:11",
"source_update": "2026-08-27 03:31:11"
},
{
"currency": "BWP",
"rate": "15.197568",
"last_update": "2026-08-27 05:01:12",
"source_update": "2026-08-26 08:31:10"
},
{
"currency": "BZD",
"rate": "2.3662",
"last_update": "2026-08-27 05:00:50",
"source_update": "2026-08-26 15:00:44"
},
{
"currency": "CAD",
"rate": "1.617599",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "CHF",
"rate": "0.937998",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "CNY",
"rate": "7.843137",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "CUP",
"rate": "27.9636",
"last_update": "2026-08-27 05:03:22",
"source_update": "2026-08-27 04:03:06"
},
{
"currency": "CVE",
"rate": "110.265",
"last_update": "2026-08-27 05:01:56",
"source_update": "2024-12-14 09:52:04"
},
{
"currency": "CZK",
"rate": "24.084778",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "DKK",
"rate": "7.475685",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "DZD",
"rate": "155.0792",
"last_update": "2026-08-27 05:01:43",
"source_update": "2026-08-26 10:31:39"
},
{
"currency": "EGP",
"rate": "58.4827",
"last_update": "2026-08-27 05:00:28",
"source_update": "2026-08-26 12:00:35"
},
{
"currency": "ETB",
"rate": "188.7928",
"last_update": "2026-08-27 05:03:07",
"source_update": "2026-08-27 00:32:31"
},
{
"currency": "GBP",
"rate": "0.856164",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "GEL",
"rate": "3.0551",
"last_update": "2026-08-27 05:02:53",
"source_update": "2026-08-27 00:02:46"
},
{
"currency": "GMD",
"rate": "85.74",
"last_update": "2026-08-27 05:01:51",
"source_update": "2026-08-25 09:32:21"
},
{
"currency": "GNF",
"rate": "9295.9692",
"last_update": "2026-08-27 05:01:54",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "245.33",
"last_update": "2026-08-27 05:00:48",
"source_update": "2026-08-26 14:30:40"
},
{
"currency": "HKD",
"rate": "9.149131",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "HUF",
"rate": "360.230548",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "IDR",
"rate": "20669.698222",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "ILS",
"rate": "3.471017",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "INR",
"rate": "111.346175",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "IRR",
"rate": "1558709",
"last_update": "2026-07-19 04:03:23",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "ISK",
"rate": "141.20305",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "JPY",
"rate": "185.632077",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "KRW",
"rate": "1614.465612",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "KWD",
"rate": "0.35791",
"last_update": "2026-08-27 05:02:42",
"source_update": "2026-08-26 05:02:45"
},
{
"currency": "MAD",
"rate": "11.9068",
"last_update": "2026-08-27 05:00:47",
"source_update": "2026-08-24 08:00:43"
},
{
"currency": "MRU",
"rate": "46.7",
"last_update": "2026-08-27 05:03:14",
"source_update": "2026-08-25 18:03:25"
},
{
"currency": "MUR",
"rate": "55.4414",
"last_update": "2026-08-26 20:02:07",
"source_update": "2026-08-26 06:02:33"
},
{
"currency": "MYR",
"rate": "4.699248",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "NGN",
"rate": "1566.0936",
"last_update": "2026-08-27 05:02:59",
"source_update": "2026-08-26 16:02:54"
},
{
"currency": "NOK",
"rate": "10.884946",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "NPR",
"rate": "178.44",
"last_update": "2026-08-27 05:00:58",
"source_update": "2026-08-26 19:30:48"
},
{
"currency": "NZD",
"rate": "1.958097",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "OMR",
"rate": "0.449103",
"last_update": "2026-08-27 05:00:35",
"source_update": "2026-08-26 07:00:44"
},
{
"currency": "PHP",
"rate": "71.942446",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "PLN",
"rate": "4.295533",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "PYG",
"rate": "6914.47",
"last_update": "2026-08-27 05:02:20",
"source_update": "2026-08-26 16:32:04"
},
{
"currency": "QAR",
"rate": "4.2524",
"last_update": "2026-08-27 05:00:33",
"source_update": "2026-08-26 07:30:50"
},
{
"currency": "RON",
"rate": "5.257624",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "RSD",
"rate": "117.7293",
"last_update": "2026-08-27 05:02:13",
"source_update": "2026-08-25 06:02:06"
},
{
"currency": "RUB",
"rate": "98.2897",
"last_update": "2026-08-27 05:03:23",
"source_update": "2026-08-26 15:05:19"
},
{
"currency": "RWF",
"rate": "1720.93193",
"last_update": "2026-08-27 05:02:54",
"source_update": "2026-08-26 06:03:03"
},
{
"currency": "SAR",
"rate": "4.36706",
"last_update": "2026-08-27 05:02:43",
"source_update": "2026-08-26 22:02:42"
},
{
"currency": "SBD",
"rate": "9.372071",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "11.079105",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "SGD",
"rate": "1.481701",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "SYP",
"rate": "142.44",
"last_update": "2026-08-27 05:00:33",
"source_update": "2026-08-26 09:30:41"
},
{
"currency": "SZL",
"rate": "18.6",
"last_update": "2026-08-27 05:00:57",
"source_update": "2026-08-27 05:00:57"
},
{
"currency": "THB",
"rate": "38.211693",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "TJS",
"rate": "10.7886",
"last_update": "2026-08-27 05:02:12",
"source_update": "2026-08-26 12:32:06"
},
{
"currency": "TMT",
"rate": "4.0831",
"last_update": "2026-08-27 05:03:12",
"source_update": "2026-08-27 00:03:03"
},
{
"currency": "TND",
"rate": "3.3873",
"last_update": "2026-08-27 05:02:08",
"source_update": "2026-08-26 12:02:16"
},
{
"currency": "TOP",
"rate": "2.760144",
"last_update": "2026-08-27 05:02:27",
"source_update": "2026-08-27 02:02:14"
},
{
"currency": "TRY",
"rate": "56.148231",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "TTD",
"rate": "8.6244",
"last_update": "2026-08-27 05:02:07",
"source_update": "2026-08-26 21:02:06"
},
{
"currency": "TWD",
"rate": "36.86",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "3097.7031",
"last_update": "2026-08-27 05:02:02",
"source_update": "2026-08-26 13:31:45"
},
{
"currency": "UAH",
"rate": "52.008",
"last_update": "2026-08-27 05:03:17",
"source_update": "2026-08-26 12:33:07"
},
{
"currency": "USD",
"rate": "1.166861",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "UZS",
"rate": "13797.06",
"last_update": "2026-08-27 05:01:58",
"source_update": "2026-08-26 19:01:55"
},
{
"currency": "VES",
"rate": "921.81426",
"last_update": "2026-08-27 05:01:00",
"source_update": "2026-08-26 22:30:56"
},
{
"currency": "VUV",
"rate": "135.23",
"last_update": "2026-08-27 05:00:54",
"source_update": "2026-08-26 22:00:43"
},
{
"currency": "WST",
"rate": "3.145544",
"last_update": "2026-08-27 05:00:14",
"source_update": "2026-08-26 20:00:11"
},
{
"currency": "XCD",
"rate": "3.14996",
"last_update": "2026-08-27 05:02:34",
"source_update": "2026-08-26 11:33:07"
},
{
"currency": "XOF",
"rate": "655.957",
"last_update": "2026-08-27 05:00:16",
"source_update": "2024-12-08 12:42:00"
},
{
"currency": "ZAR",
"rate": "18.573551",
"last_update": "2026-08-27 05:00:17",
"source_update": "2026-08-26 14:30:16"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق