أسعار صرف NZD
أحدث أسعار الصرف المتاحة لعملة NZD من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
41
آخر تحديث
26 Aug 2026
أسعار الصرف
41
أسعار الصرف
41 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 2.1824 | 26 Aug 2026 | 26 Aug 2026 | |
| 217.0600 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.8365 | 22 Aug 2026 | 21 Aug 2026 | |
| 1.0122 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.2247 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.5682 | 27 Jul 2026 | 01 Jul 2026 | |
| 0.7814 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.8247 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.0119 | 22 Aug 2026 | 21 Aug 2026 | |
| 12.2950 | 26 Aug 2026 | 26 Aug 2026 | |
| 3.8176 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.5107 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.4378 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.5592 | 26 Aug 2026 | 26 Aug 2026 | |
| 43.3000 | 26 Aug 2026 | 25 Aug 2026 | |
| 184.0300 | 26 Aug 2026 | 26 Aug 2026 | |
| 796,623.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 94.8564 | 22 Aug 2026 | 21 Aug 2026 | |
| 0.1828 | 26 Aug 2026 | 26 Aug 2026 | |
| 29.3459 | 26 Aug 2026 | 26 Aug 2026 | |
| 2.3973 | 26 Aug 2026 | 26 Aug 2026 | |
| 5.5584 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.2293 | 26 Aug 2026 | 26 Aug 2026 | |
| 36.8888 | 26 Aug 2026 | 26 Aug 2026 | |
| 2.1952 | 26 Aug 2026 | 26 Aug 2026 | |
| 3,524.3000 | 26 Aug 2026 | 26 Aug 2026 | |
| 2.6787 | 31 Jul 2026 | 31 Jul 2026 | |
| 50.2658 | 26 Aug 2026 | 26 Aug 2026 | |
| 2.2254 | 26 Aug 2026 | 26 Aug 2026 | |
| 4.7059 | 17 Jun 2026 | 16 Jun 2026 | |
| 19.6414 | 14 Jul 2026 | 14 Jul 2026 | |
| 3.0826 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.4033 | 26 Aug 2026 | 26 Aug 2026 | |
| 18.3800 | 29 Jun 2026 | 29 Jun 2026 | |
| 1,580.2167 | 26 Aug 2026 | 26 Aug 2026 | |
| 26.5482 | 26 Aug 2026 | 26 Aug 2026 | |
| 0.5878 | 26 Aug 2026 | 05 Jun 2026 | |
| 7,048.3000 | 26 Aug 2026 | 24 Aug 2026 | |
| 68.9900 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.6045 | 26 Aug 2026 | 26 Aug 2026 | |
| 1.6080 | 26 Aug 2026 | 26 Aug 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "2.182375",
"last_update": "2026-08-26 22:00:05",
"source_update": "2026-08-26 14:30:05"
},
{
"currency": "AMD",
"rate": "217.06",
"last_update": "2026-08-26 22:00:10",
"source_update": "2026-08-26 12:00:17"
},
{
"currency": "AUD",
"rate": "0.83645",
"last_update": "2026-08-22 11:31:28",
"source_update": "2026-08-21 08:31:44"
},
{
"currency": "AZN",
"rate": "1.0122",
"last_update": "2026-08-26 22:00:24",
"source_update": "2026-08-26 05:30:33"
},
{
"currency": "BHD",
"rate": "0.22469",
"last_update": "2026-08-26 22:00:19",
"source_update": "2026-08-26 03:30:29"
},
{
"currency": "BMD",
"rate": "0.5682",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "0.7814",
"last_update": "2026-08-26 22:00:22",
"source_update": "2026-08-26 00:30:32"
},
{
"currency": "CAD",
"rate": "0.8247",
"last_update": "2026-08-26 22:03:19",
"source_update": "2026-08-26 20:33:03"
},
{
"currency": "CNY",
"rate": "4.0119",
"last_update": "2026-08-22 11:31:29",
"source_update": "2026-08-21 08:31:44"
},
{
"currency": "CZK",
"rate": "12.295",
"last_update": "2026-08-26 21:31:21",
"source_update": "2026-08-26 12:31:32"
},
{
"currency": "DKK",
"rate": "3.8176",
"last_update": "2026-08-26 22:02:59",
"source_update": "2026-08-26 14:02:54"
},
{
"currency": "EUR",
"rate": "0.5107",
"last_update": "2026-08-26 22:00:14",
"source_update": "2026-08-26 14:30:16"
},
{
"currency": "GBP",
"rate": "0.437828",
"last_update": "2026-08-26 22:00:11",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "GEL",
"rate": "1.5592",
"last_update": "2026-08-26 22:02:54",
"source_update": "2026-08-26 00:03:15"
},
{
"currency": "GMD",
"rate": "43.3",
"last_update": "2026-08-26 22:01:38",
"source_update": "2026-08-25 10:02:06"
},
{
"currency": "HUF",
"rate": "184.03",
"last_update": "2026-08-26 22:03:00",
"source_update": "2026-08-26 09:32:40"
},
{
"currency": "IRR",
"rate": "796623",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "94.8564",
"last_update": "2026-08-22 11:31:29",
"source_update": "2026-08-21 08:31:44"
},
{
"currency": "KWD",
"rate": "0.18276",
"last_update": "2026-08-26 19:02:28",
"source_update": "2026-08-26 07:02:46"
},
{
"currency": "MUR",
"rate": "29.3459",
"last_update": "2026-08-26 20:02:07",
"source_update": "2026-08-26 06:02:34"
},
{
"currency": "MYR",
"rate": "2.3973",
"last_update": "2026-08-26 22:03:22",
"source_update": "2026-08-26 09:32:59"
},
{
"currency": "NOK",
"rate": "5.5584",
"last_update": "2026-08-26 22:03:20",
"source_update": "2026-08-26 14:03:09"
},
{
"currency": "OMR",
"rate": "0.229345",
"last_update": "2026-08-26 22:00:31",
"source_update": "2026-08-26 07:00:45"
},
{
"currency": "PHP",
"rate": "36.8888",
"last_update": "2026-08-26 22:03:23",
"source_update": "2026-08-26 01:03:14"
},
{
"currency": "PLN",
"rate": "2.1952",
"last_update": "2026-08-26 22:03:21",
"source_update": "2026-08-26 10:03:50"
},
{
"currency": "PYG",
"rate": "3524.3",
"last_update": "2026-08-26 22:02:16",
"source_update": "2026-08-26 16:32:04"
},
{
"currency": "RON",
"rate": "2.6787",
"last_update": "2026-07-31 11:34:03",
"source_update": "2026-07-31 10:03:23"
},
{
"currency": "RUB",
"rate": "50.2658",
"last_update": "2026-08-26 22:03:21",
"source_update": "2026-08-26 15:05:20"
},
{
"currency": "SAR",
"rate": "2.22543",
"last_update": "2026-08-26 22:02:43",
"source_update": "2026-08-26 22:02:43"
},
{
"currency": "SBD",
"rate": "4.705882",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "THB",
"rate": "19.6414",
"last_update": "2026-07-14 14:06:40",
"source_update": "2026-07-14 14:01:31"
},
{
"currency": "TJS",
"rate": "3.0826",
"last_update": "2026-08-26 22:01:54",
"source_update": "2026-08-26 12:32:06"
},
{
"currency": "TOP",
"rate": "1.403312",
"last_update": "2026-08-26 22:02:20",
"source_update": "2026-08-26 01:02:17"
},
{
"currency": "TWD",
"rate": "18.38",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "1580.2167",
"last_update": "2026-08-26 22:01:49",
"source_update": "2026-08-26 13:31:45"
},
{
"currency": "UAH",
"rate": "26.5482",
"last_update": "2026-08-26 22:03:19",
"source_update": "2026-08-26 12:33:07"
},
{
"currency": "USD",
"rate": "0.587751",
"last_update": "2026-08-26 22:02:21",
"source_update": "2026-06-05 07:28:15"
},
{
"currency": "UZS",
"rate": "7048.3",
"last_update": "2026-08-26 22:01:48",
"source_update": "2026-08-24 19:01:57"
},
{
"currency": "VUV",
"rate": "68.99",
"last_update": "2026-08-26 22:00:43",
"source_update": "2026-08-26 22:00:43"
},
{
"currency": "WST",
"rate": "1.604493",
"last_update": "2026-08-26 22:00:11",
"source_update": "2026-08-26 20:00:11"
},
{
"currency": "XCD",
"rate": "1.60799",
"last_update": "2026-08-26 22:02:26",
"source_update": "2026-08-26 11:33:07"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق