أسعار صرف NOK
أحدث أسعار الصرف المتاحة لعملة NOK من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
66
آخر تحديث
13 Jul 2026
أسعار الصرف
66
أسعار الصرف
66 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 0.3756 | 13 Jul 2026 | 10 Jul 2026 | |
| 8.4200 | 13 Jul 2026 | 10 Jul 2026 | |
| 37.6630 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1475 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1965 | 04 Jun 2026 | 04 Jun 2026 | |
| 0.1738 | 13 Jul 2026 | 13 Jul 2026 | |
| 12.6422 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0384 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.1008 | 06 Jul 2026 | 01 Jul 2026 | |
| 0.9792 | 30 Jun 2026 | 29 Jun 2026 | |
| 0.5248 | 11 Jul 2026 | 10 Jul 2026 | |
| 9.8200 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.2937 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1451 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0827 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.6945 | 11 Jul 2026 | 10 Jul 2026 | |
| 2.4559 | 13 Jul 2026 | 11 Jul 2026 | |
| 9.9040 | 13 Jul 2026 | 13 Jul 2026 | |
| 2.1760 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.6705 | 11 Jul 2026 | 10 Jul 2026 | |
| 13.6243 | 13 Jul 2026 | 10 Jul 2026 | |
| 5.0863 | 13 Jul 2026 | 12 Jul 2026 | |
| 16.4668 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.0897 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0764 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.2704 | 13 Jul 2026 | 11 Jul 2026 | |
| 746.9900 | 13 Jul 2026 | 10 Jul 2026 | |
| 786.4349 | 13 Jul 2026 | 02 Mar 2025 | |
| 0.8038 | 11 Jul 2026 | 10 Jul 2026 | |
| 31.9683 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,853.2933 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.3083 | 11 Jul 2026 | 10 Jul 2026 | |
| 9.7742 | 11 Jul 2026 | 10 Jul 2026 | |
| 138,874.0000 | 13 Jul 2026 | 13 Jul 2026 | |
| 12.8866 | 11 Jul 2026 | 09 Jul 2026 | |
| 16.5959 | 11 Jul 2026 | 10 Jul 2026 | |
| 154.2972 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0315 | 13 Jul 2026 | 12 Jul 2026 | |
| 4.0879 | 13 Jul 2026 | 09 Jul 2026 | |
| 0.4173 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1777 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.0393 | 13 Jul 2026 | 13 Jul 2026 | |
| 6.3127 | 11 Jul 2026 | 10 Jul 2026 | |
| 28.4981 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.3900 | 11 Jul 2026 | 10 Jul 2026 | |
| 622.3200 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.4694 | 11 Jul 2026 | 10 Jul 2026 | |
| 10.5496 | 13 Jul 2026 | 13 Jul 2026 | |
| 7.8762 | 13 Jul 2026 | 10 Jul 2026 | |
| 150.4617 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.3838 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.9879 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.1324 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.4157 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.9481 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.3583 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.3029 | 13 Jul 2026 | 10 Jul 2026 | |
| 4.8170 | 11 Jul 2026 | 10 Jul 2026 | |
| 3.2962 | 11 Jul 2026 | 10 Jul 2026 | |
| 271.2005 | 13 Jul 2026 | 10 Jul 2026 | |
| 4.5630 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.1025 | 11 Jul 2026 | 10 Jul 2026 | |
| 1,238.5100 | 13 Jul 2026 | 12 Jul 2026 | |
| 2,695.4178 | 11 Jul 2026 | 10 Jul 2026 | |
| 0.2760 | 13 Jul 2026 | 11 Jul 2026 | |
| 1.6734 | 11 Jul 2026 | 10 Jul 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.375634",
"last_update": "2026-07-13 08:30:04",
"source_update": "2026-07-10 14:30:04"
},
{
"currency": "ALL",
"rate": "8.42",
"last_update": "2026-07-13 08:30:06",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "37.663",
"last_update": "2026-07-13 08:30:09",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "0.147527",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "AWG",
"rate": "0.1965",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "0.1738",
"last_update": "2026-07-13 08:30:40",
"source_update": "2026-07-13 05:30:29"
},
{
"currency": "BDT",
"rate": "12.642225",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "BHD",
"rate": "0.03844",
"last_update": "2026-07-13 08:30:35",
"source_update": "2026-07-13 03:30:23"
},
{
"currency": "BMD",
"rate": "0.1008",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BOB",
"rate": "0.97916",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BRL",
"rate": "0.524769",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "BTN",
"rate": "9.82",
"last_update": "2026-07-13 08:31:37",
"source_update": "2026-07-10 03:31:02"
},
{
"currency": "BYN",
"rate": "0.293712",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "CAD",
"rate": "0.145104",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "CHF",
"rate": "0.082729",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "CNY",
"rate": "0.694541",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "CUP",
"rate": "2.45592",
"last_update": "2026-07-13 08:33:42",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "9.90403",
"last_update": "2026-07-13 08:32:13",
"source_update": "2026-07-13 01:02:07"
},
{
"currency": "CZK",
"rate": "2.175994",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "DKK",
"rate": "0.670511",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "DZD",
"rate": "13.6243",
"last_update": "2026-07-13 08:32:00",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "5.0863",
"last_update": "2026-07-13 08:30:40",
"source_update": "2026-07-12 11:30:30"
},
{
"currency": "ETB",
"rate": "16.4668",
"last_update": "2026-07-13 08:33:22",
"source_update": "2026-07-13 05:03:04"
},
{
"currency": "EUR",
"rate": "0.089698",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "GBP",
"rate": "0.076383",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "GEL",
"rate": "0.27038",
"last_update": "2026-07-13 08:33:15",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "746.99",
"last_update": "2026-07-13 08:32:09",
"source_update": "2026-07-10 09:31:49"
},
{
"currency": "GNF",
"rate": "786.4349",
"last_update": "2026-07-13 08:32:11",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "HKD",
"rate": "0.803794",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "HUF",
"rate": "31.968287",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "IDR",
"rate": "1853.293302",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "ILS",
"rate": "0.308271",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "INR",
"rate": "9.774216",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "IRR",
"rate": "138874",
"last_update": "2026-07-13 08:33:46",
"source_update": "2026-07-13 05:03:24"
},
{
"currency": "ISK",
"rate": "12.886598",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-09 14:03:17"
},
{
"currency": "JPY",
"rate": "16.595858",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "KRW",
"rate": "154.297176",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "KWD",
"rate": "0.031451",
"last_update": "2026-07-13 04:02:46",
"source_update": "2026-07-12 05:32:28"
},
{
"currency": "MRU",
"rate": "4.087906",
"last_update": "2026-07-13 08:33:29",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MYR",
"rate": "0.417275",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "NZD",
"rate": "0.177674",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "OMR",
"rate": "0.039347",
"last_update": "2026-07-13 08:30:52",
"source_update": "2026-07-13 06:00:41"
},
{
"currency": "PHP",
"rate": "6.312733",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "PKR",
"rate": "28.498148",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "PLN",
"rate": "0.38997",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "PYG",
"rate": "622.32",
"last_update": "2026-07-13 08:32:37",
"source_update": "2026-07-10 16:32:16"
},
{
"currency": "RON",
"rate": "0.469417",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "RSD",
"rate": "10.5496",
"last_update": "2026-07-13 08:32:30",
"source_update": "2026-07-13 06:01:55"
},
{
"currency": "RUB",
"rate": "7.87621",
"last_update": "2026-07-13 08:33:43",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "150.461744",
"last_update": "2026-07-13 08:33:16",
"source_update": "2026-07-13 06:02:37"
},
{
"currency": "SAR",
"rate": "0.38375",
"last_update": "2026-07-13 08:33:05",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SEK",
"rate": "0.987947",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "SGD",
"rate": "0.132368",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "THB",
"rate": "3.415651",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "TJS",
"rate": "0.9481",
"last_update": "2026-07-13 08:32:29",
"source_update": "2026-07-10 12:02:03"
},
{
"currency": "TMT",
"rate": "0.3583",
"last_update": "2026-07-13 08:33:28",
"source_update": "2026-07-13 00:03:04"
},
{
"currency": "TND",
"rate": "0.302939",
"last_update": "2026-07-13 08:32:21",
"source_update": "2026-07-10 13:02:23"
},
{
"currency": "TRY",
"rate": "4.816956",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "TWD",
"rate": "3.296196",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "TZS",
"rate": "271.2005",
"last_update": "2026-07-13 08:32:17",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "4.563",
"last_update": "2026-07-13 08:33:40",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.102525",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "UZS",
"rate": "1238.51",
"last_update": "2026-07-13 08:32:15",
"source_update": "2026-07-12 19:01:39"
},
{
"currency": "VND",
"rate": "2695.41779",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:29"
},
{
"currency": "XCD",
"rate": "0.276",
"last_update": "2026-07-13 08:32:57",
"source_update": "2026-07-11 11:32:25"
},
{
"currency": "ZAR",
"rate": "1.67336",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق