BankFXApi

أسعار صرف USD

أحدث أسعار الصرف المتاحة لعملة USD من البنوك المركزية حول العالم

ابدأ مجانا - دون بطاقة ائتمان

البنوك المتاحة

83

آخر تحديث

13 Jul 2026

أسعار الصرف

83

أسعار الصرف

83 أسعار
العملة السعر آخر تحديث تحديث البنك
3.6725 13 Jul 2026 21 Nov 2024
65.7969 13 Jul 2026 13 Jul 2026
82.0400 13 Jul 2026 10 Jul 2026
367.3800 13 Jul 2026 10 Jul 2026
1.3992 13 Jul 2026 05 Jun 2026
1.8000 04 Jun 2026 02 Dec 2024
1.7000 13 Jul 2026 01 Dec 2024
2.0286 07 Jun 2026 02 Dec 2024
0.3761 13 Jul 2026 21 Nov 2024
3,016.6214 13 Jul 2026 10 Jun 2026
1.0000 06 Jul 2026 27 Nov 2024
1.3018 13 Jul 2026 13 Jul 2026
9.8300 30 Jun 2026 29 Jun 2026
5.0402 13 Jul 2026 05 Jun 2026
95.7500 13 Jul 2026 13 Jul 2026
13.2275 13 Jul 2026 13 Jul 2026
2.0175 13 Jul 2026 07 May 2026
1.4146 12 Jul 2026 10 Jul 2026
0.7901 13 Jul 2026 05 Jun 2026
6.7763 13 Jul 2026 05 Jun 2026
24.0000 13 Jul 2026 02 Dec 2024
96.5710 13 Jul 2026 13 Jul 2026
20.8345 13 Jul 2026 05 Jun 2026
6.4356 13 Jul 2026 05 Jun 2026
133.0084 13 Jul 2026 09 Jul 2026
49.8557 13 Jul 2026 12 Jul 2026
160.5894 13 Jul 2026 13 Jul 2026
0.8611 13 Jul 2026 05 Jun 2026
0.7442 13 Jul 2026 05 Jun 2026
2.6371 13 Jul 2026 11 Jul 2026
72.5500 13 Jul 2026 10 Jul 2026
8,565.3457 13 Jul 2026 02 Mar 2025
210.4500 26 Jun 2026 07 Aug 2025
7.8375 13 Jul 2026 05 Jun 2026
305.8600 13 Jul 2026 05 Jun 2026
2.8717 13 Jul 2026 05 Jun 2026
95.7100 13 Jul 2026 05 Jun 2026
1,358,323.0000 13 Jul 2026 13 Jul 2026
159.9500 13 Jul 2026 05 Jun 2026
1,527.2600 13 Jul 2026 05 Jun 2026
0.3078 13 Jul 2026 08 Jul 2026
10.3363 13 Jul 2026 13 Jul 2026
39.9000 13 Jul 2026 09 Jul 2026
48.1893 13 Jul 2026 13 Jul 2026
3.9945 13 Jul 2026 05 Jun 2026
1,379.0675 13 Jul 2026 08 Jul 2026
36.6243 20 Feb 2025 03 Jan 2025
9.3036 13 Jul 2026 05 Jun 2026
152.8300 13 Jul 2026 10 Jul 2026
1.7014 13 Jul 2026 05 Jun 2026
0.3850 13 Jul 2026 21 Nov 2024
61.5220 13 Jul 2026 13 Jul 2026
3.6531 13 Jul 2026 05 Jun 2026
6,074.8800 13 Jul 2026 10 Jul 2026
3.6400 13 Jul 2026 21 Nov 2024
4.5791 13 Jul 2026 10 Jul 2026
103.1871 13 Jul 2026 13 Jul 2026
76.6647 13 Jul 2026 10 Jul 2026
1,471.7100 13 Jul 2026 13 Jul 2026
3.7539 13 Jul 2026 05 Jun 2026
8.0710 17 Jun 2026 14 Jun 2026
9.3823 13 Jul 2026 05 Jun 2026
1.2828 13 Jul 2026 05 Jun 2026
122.0000 13 Jul 2026 28 Jun 2026
16.3600 13 Jul 2026 13 Jul 2026
32.7250 13 Jul 2026 05 Jun 2026
9.2547 13 Jul 2026 10 Jul 2026
3.5000 13 Jul 2026 15 Dec 2024
2.9558 13 Jul 2026 10 Jul 2026
2.3906 13 Jul 2026 13 Jul 2026
45.9573 13 Jul 2026 05 Jun 2026
6.7728 13 Jul 2026 10 Jul 2026
31.4230 13 Jul 2026 05 Jun 2026
2,649.7100 13 Jul 2026 10 Jul 2026
44.4950 13 Jul 2026 10 Jul 2026
40.2190 12 Jul 2026 09 Jul 2026
12,042.0500 13 Jul 2026 06 Jul 2026
721.3456 13 Jul 2026 11 Jul 2026
117.8800 13 Jul 2026 12 Jul 2026
2.7484 13 Jul 2026 12 Jul 2026
2.7000 13 Jul 2026 21 Nov 2024
571.0000 13 Jul 2026 13 Jul 2026
16.2805 13 Jul 2026 05 Jun 2026

نقطة API

تم النسخ!
{
    "code": 200,
    "message": "success",
    "rates": [
        {
            "currency": "AED",
            "rate": "3.6725",
            "last_update": "2026-07-13 08:30:04",
            "source_update": "2024-11-21 18:40:42"
        },
        {
            "currency": "AFN",
            "rate": "65.7969",
            "last_update": "2026-07-13 08:30:06",
            "source_update": "2026-07-13 08:00:06"
        },
        {
            "currency": "ALL",
            "rate": "82.04",
            "last_update": "2026-07-13 08:30:06",
            "source_update": "2026-07-10 10:30:06"
        },
        {
            "currency": "AMD",
            "rate": "367.38",
            "last_update": "2026-07-13 08:30:09",
            "source_update": "2026-07-10 12:00:08"
        },
        {
            "currency": "AUD",
            "rate": "1.3992",
            "last_update": "2026-07-13 08:32:49",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "AWG",
            "rate": "1.8",
            "last_update": "2026-06-04 15:40:26",
            "source_update": "2024-12-02 14:08:38"
        },
        {
            "currency": "AZN",
            "rate": "1.7",
            "last_update": "2026-07-13 08:30:39",
            "source_update": "2024-12-01 18:52:39"
        },
        {
            "currency": "BBD",
            "rate": "2.02857",
            "last_update": "2026-06-07 17:00:18",
            "source_update": "2024-12-02 08:54:30"
        },
        {
            "currency": "BHD",
            "rate": "0.376081",
            "last_update": "2026-07-13 08:30:35",
            "source_update": "2024-11-21 19:21:12"
        },
        {
            "currency": "BIF",
            "rate": "3016.6214",
            "last_update": "2026-07-13 08:31:28",
            "source_update": "2026-06-10 07:31:05"
        },
        {
            "currency": "BMD",
            "rate": "1",
            "last_update": "2026-07-06 10:00:36",
            "source_update": "2024-11-27 15:10:29"
        },
        {
            "currency": "BND",
            "rate": "1.3018",
            "last_update": "2026-07-13 08:30:38",
            "source_update": "2026-07-13 00:30:19"
        },
        {
            "currency": "BOB",
            "rate": "9.83",
            "last_update": "2026-06-30 00:00:23",
            "source_update": "2026-06-29 14:30:32"
        },
        {
            "currency": "BRL",
            "rate": "5.0402",
            "last_update": "2026-07-13 08:32:49",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "BTN",
            "rate": "95.75",
            "last_update": "2026-07-13 08:31:37",
            "source_update": "2026-07-13 03:31:18"
        },
        {
            "currency": "BWP",
            "rate": "13.227513",
            "last_update": "2026-07-13 08:31:39",
            "source_update": "2026-07-13 08:31:39"
        },
        {
            "currency": "BZD",
            "rate": "2.0175",
            "last_update": "2026-07-13 08:31:11",
            "source_update": "2026-05-07 14:32:06"
        },
        {
            "currency": "CAD",
            "rate": "1.4146",
            "last_update": "2026-07-12 23:33:00",
            "source_update": "2026-07-10 20:32:49"
        },
        {
            "currency": "CHF",
            "rate": "0.7901",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "CNY",
            "rate": "6.7763",
            "last_update": "2026-07-13 08:32:49",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "CUP",
            "rate": "24",
            "last_update": "2026-07-13 08:33:42",
            "source_update": "2024-12-02 10:20:01"
        },
        {
            "currency": "CVE",
            "rate": "96.571",
            "last_update": "2026-07-13 08:32:13",
            "source_update": "2026-07-13 01:02:07"
        },
        {
            "currency": "CZK",
            "rate": "20.8345",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "DKK",
            "rate": "6.4356",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "DZD",
            "rate": "133.0084",
            "last_update": "2026-07-13 08:32:00",
            "source_update": "2026-07-09 10:01:30"
        },
        {
            "currency": "EGP",
            "rate": "49.8557",
            "last_update": "2026-07-13 08:30:40",
            "source_update": "2026-07-12 11:30:30"
        },
        {
            "currency": "ETB",
            "rate": "160.5894",
            "last_update": "2026-07-13 08:33:22",
            "source_update": "2026-07-13 05:03:04"
        },
        {
            "currency": "EUR",
            "rate": "0.8611",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "GBP",
            "rate": "0.7442",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "GEL",
            "rate": "2.6371",
            "last_update": "2026-07-13 08:33:15",
            "source_update": "2026-07-11 00:02:58"
        },
        {
            "currency": "GMD",
            "rate": "72.55",
            "last_update": "2026-07-13 08:32:08",
            "source_update": "2026-07-10 09:31:48"
        },
        {
            "currency": "GNF",
            "rate": "8565.3457",
            "last_update": "2026-07-13 08:32:11",
            "source_update": "2025-03-02 07:32:33"
        },
        {
            "currency": "GYD",
            "rate": "210.45",
            "last_update": "2026-06-26 14:30:49",
            "source_update": "2025-08-07 18:02:32"
        },
        {
            "currency": "HKD",
            "rate": "7.8375",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "HUF",
            "rate": "305.86",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "ILS",
            "rate": "2.8717",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "INR",
            "rate": "95.71",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "IRR",
            "rate": "1358323",
            "last_update": "2026-07-13 08:33:46",
            "source_update": "2026-07-13 05:03:24"
        },
        {
            "currency": "JPY",
            "rate": "159.95",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "KRW",
            "rate": "1527.26",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "KWD",
            "rate": "0.30775",
            "last_update": "2026-07-13 08:33:05",
            "source_update": "2026-07-08 05:32:26"
        },
        {
            "currency": "MAD",
            "rate": "10.3363",
            "last_update": "2026-07-13 08:31:08",
            "source_update": "2026-07-13 08:31:08"
        },
        {
            "currency": "MRU",
            "rate": "39.9",
            "last_update": "2026-07-13 08:33:30",
            "source_update": "2026-07-09 18:32:55"
        },
        {
            "currency": "MUR",
            "rate": "48.1893",
            "last_update": "2026-07-13 08:32:47",
            "source_update": "2026-07-13 06:32:17"
        },
        {
            "currency": "MYR",
            "rate": "3.9945",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "NGN",
            "rate": "1379.0675",
            "last_update": "2026-07-13 08:33:17",
            "source_update": "2026-07-08 16:05:43"
        },
        {
            "currency": "NIO",
            "rate": "36.6243",
            "last_update": "2025-02-20 23:35:18",
            "source_update": "2025-01-03 15:37:43"
        },
        {
            "currency": "NOK",
            "rate": "9.3036",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "NPR",
            "rate": "152.83",
            "last_update": "2026-07-13 08:31:18",
            "source_update": "2026-07-10 19:31:05"
        },
        {
            "currency": "NZD",
            "rate": "1.7014",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "OMR",
            "rate": "0.385",
            "last_update": "2026-07-13 08:30:52",
            "source_update": "2024-11-21 19:22:34"
        },
        {
            "currency": "PHP",
            "rate": "61.522",
            "last_update": "2026-07-13 08:33:45",
            "source_update": "2026-07-13 01:32:56"
        },
        {
            "currency": "PLN",
            "rate": "3.6531",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "PYG",
            "rate": "6074.88",
            "last_update": "2026-07-13 08:32:37",
            "source_update": "2026-07-10 16:32:16"
        },
        {
            "currency": "QAR",
            "rate": "3.64",
            "last_update": "2026-07-13 08:30:50",
            "source_update": "2024-11-21 19:22:33"
        },
        {
            "currency": "RON",
            "rate": "4.5791",
            "last_update": "2026-07-13 08:33:28",
            "source_update": "2026-07-10 10:03:22"
        },
        {
            "currency": "RSD",
            "rate": "103.1871",
            "last_update": "2026-07-13 08:32:30",
            "source_update": "2026-07-13 06:01:55"
        },
        {
            "currency": "RUB",
            "rate": "76.6647",
            "last_update": "2026-07-13 08:33:43",
            "source_update": "2026-07-10 15:03:18"
        },
        {
            "currency": "RWF",
            "rate": "1471.71",
            "last_update": "2026-07-13 08:33:16",
            "source_update": "2026-07-13 06:02:36"
        },
        {
            "currency": "SAR",
            "rate": "3.7539",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "SBD",
            "rate": "8.071025",
            "last_update": "2026-06-17 04:31:20",
            "source_update": "2026-06-14 23:31:32"
        },
        {
            "currency": "SEK",
            "rate": "9.3823",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "SGD",
            "rate": "1.2828",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "SYP",
            "rate": "122",
            "last_update": "2026-07-13 08:30:49",
            "source_update": "2026-06-28 10:30:37"
        },
        {
            "currency": "SZL",
            "rate": "16.36",
            "last_update": "2026-07-13 08:31:17",
            "source_update": "2026-07-13 08:31:17"
        },
        {
            "currency": "THB",
            "rate": "32.725",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "TJS",
            "rate": "9.2547",
            "last_update": "2026-07-13 08:32:29",
            "source_update": "2026-07-10 12:02:02"
        },
        {
            "currency": "TMT",
            "rate": "3.5",
            "last_update": "2026-07-13 08:33:27",
            "source_update": "2024-12-15 18:17:34"
        },
        {
            "currency": "TND",
            "rate": "2.9558",
            "last_update": "2026-07-13 08:32:21",
            "source_update": "2026-07-10 13:02:22"
        },
        {
            "currency": "TOP",
            "rate": "2.390629",
            "last_update": "2026-07-13 08:32:48",
            "source_update": "2026-07-13 02:31:03"
        },
        {
            "currency": "TRY",
            "rate": "45.9573",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "TTD",
            "rate": "6.7728",
            "last_update": "2026-07-13 08:32:21",
            "source_update": "2026-07-10 19:32:05"
        },
        {
            "currency": "TWD",
            "rate": "31.423",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        },
        {
            "currency": "TZS",
            "rate": "2649.71",
            "last_update": "2026-07-13 08:32:17",
            "source_update": "2026-07-10 15:31:58"
        },
        {
            "currency": "UAH",
            "rate": "44.495",
            "last_update": "2026-07-13 08:33:41",
            "source_update": "2026-07-10 12:33:14"
        },
        {
            "currency": "UYU",
            "rate": "40.219",
            "last_update": "2026-07-12 23:32:49",
            "source_update": "2026-07-09 20:03:22"
        },
        {
            "currency": "UZS",
            "rate": "12042.05",
            "last_update": "2026-07-13 08:32:14",
            "source_update": "2026-07-06 19:01:56"
        },
        {
            "currency": "VES",
            "rate": "721.3456",
            "last_update": "2026-07-13 08:31:20",
            "source_update": "2026-07-11 00:01:02"
        },
        {
            "currency": "VUV",
            "rate": "117.88",
            "last_update": "2026-07-13 08:31:15",
            "source_update": "2026-07-12 22:30:58"
        },
        {
            "currency": "WST",
            "rate": "2.748385",
            "last_update": "2026-07-13 08:30:21",
            "source_update": "2026-07-12 20:30:11"
        },
        {
            "currency": "XCD",
            "rate": "2.7",
            "last_update": "2026-07-13 08:32:57",
            "source_update": "2024-11-21 18:40:50"
        },
        {
            "currency": "XOF",
            "rate": "571",
            "last_update": "2026-07-13 08:30:23",
            "source_update": "2026-07-13 08:30:23"
        },
        {
            "currency": "ZAR",
            "rate": "16.2805",
            "last_update": "2026-07-13 08:32:50",
            "source_update": "2026-06-05 07:28:15"
        }
    ]
}

أحدث البيانات عبر REST API وصول آمن وموثوق

ملاحظة حول البيانات المرجعية: توفر BankFXApi أسعار صرف مرجعية منشورة لربط البرامج ولوحات المعلومات وعرض العملات واستخدامات التحليل. راجع الشروط لمعرفة تفاصيل مصادر البيانات وحدود الاستخدام.