أسعار صرف GBP
أحدث أسعار الصرف المتاحة لعملة GBP من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
77
آخر تحديث
27 Aug 2026
أسعار الصرف
77
أسعار الصرف
77 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 4.9946 | 27 Aug 2026 | 26 Aug 2026 | |
| 107.7400 | 27 Aug 2026 | 26 Aug 2026 | |
| 496.5700 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.9050 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.4200 | 14 Jul 2026 | 14 Jul 2026 | |
| 2.3175 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.7405 | 07 Jun 2026 | 07 Jun 2026 | |
| 167.6586 | 27 Aug 2026 | 25 Aug 2026 | |
| 0.5113 | 27 Aug 2026 | 27 Aug 2026 | |
| 1.3268 | 27 Jul 2026 | 01 Jul 2026 | |
| 1.7555 | 27 Aug 2026 | 27 Aug 2026 | |
| 12.8446 | 30 Jun 2026 | 29 Jun 2026 | |
| 130.5800 | 27 Aug 2026 | 27 Aug 2026 | |
| 17.7620 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.7618 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.8861 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.0945 | 27 Aug 2026 | 26 Aug 2026 | |
| 9.1586 | 27 Aug 2026 | 26 Aug 2026 | |
| 32.7228 | 27 Aug 2026 | 26 Aug 2026 | |
| 128.9460 | 27 Aug 2026 | 27 Aug 2026 | |
| 28.1365 | 27 Aug 2026 | 26 Aug 2026 | |
| 8.7332 | 27 Aug 2026 | 26 Aug 2026 | |
| 181.3167 | 27 Aug 2026 | 26 Aug 2026 | |
| 68.3017 | 27 Aug 2026 | 26 Aug 2026 | |
| 220.2583 | 27 Aug 2026 | 27 Aug 2026 | |
| 1.1682 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.5680 | 27 Aug 2026 | 27 Aug 2026 | |
| 96.3400 | 27 Aug 2026 | 25 Aug 2026 | |
| 11,154.2268 | 27 Aug 2026 | 02 Mar 2025 | |
| 286.4100 | 27 Aug 2026 | 26 Aug 2026 | |
| 10.6864 | 27 Aug 2026 | 26 Aug 2026 | |
| 421.7164 | 27 Aug 2026 | 26 Aug 2026 | |
| 4.0614 | 27 Aug 2026 | 26 Aug 2026 | |
| 130.0827 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,831,899.0000 | 19 Jul 2026 | 18 Jul 2026 | |
| 217.1055 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,887.6729 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.4184 | 27 Aug 2026 | 26 Aug 2026 | |
| 13.9150 | 27 Aug 2026 | 24 Aug 2026 | |
| 54.5900 | 27 Aug 2026 | 25 Aug 2026 | |
| 64.8153 | 26 Aug 2026 | 26 Aug 2026 | |
| 5.5173 | 27 Aug 2026 | 26 Aug 2026 | |
| 1,827.9601 | 27 Aug 2026 | 26 Aug 2026 | |
| 12.6984 | 27 Aug 2026 | 26 Aug 2026 | |
| 208.4100 | 27 Aug 2026 | 26 Aug 2026 | |
| 2.2840 | 27 Aug 2026 | 26 Aug 2026 | |
| 0.5250 | 27 Aug 2026 | 26 Aug 2026 | |
| 83.7515 | 27 Aug 2026 | 27 Aug 2026 | |
| 5.0255 | 27 Aug 2026 | 26 Aug 2026 | |
| 8,068.2700 | 27 Aug 2026 | 26 Aug 2026 | |
| 4.9699 | 27 Aug 2026 | 26 Aug 2026 | |
| 6.1398 | 27 Aug 2026 | 26 Aug 2026 | |
| 137.5902 | 27 Aug 2026 | 26 Aug 2026 | |
| 114.9017 | 27 Aug 2026 | 26 Aug 2026 | |
| 2,012.1089 | 27 Aug 2026 | 21 Aug 2026 | |
| 5.1186 | 27 Aug 2026 | 26 Aug 2026 | |
| 10.8342 | 17 Jun 2026 | 16 Jun 2026 | |
| 12.9117 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.7313 | 27 Aug 2026 | 26 Aug 2026 | |
| 166.3100 | 27 Aug 2026 | 26 Aug 2026 | |
| 21.6700 | 27 Aug 2026 | 27 Aug 2026 | |
| 44.6208 | 27 Aug 2026 | 26 Aug 2026 | |
| 12.6043 | 27 Aug 2026 | 26 Aug 2026 | |
| 4.7688 | 27 Aug 2026 | 27 Aug 2026 | |
| 3.9690 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.2237 | 27 Aug 2026 | 27 Aug 2026 | |
| 65.5734 | 27 Aug 2026 | 26 Aug 2026 | |
| 9.7808 | 27 Aug 2026 | 26 Aug 2026 | |
| 43.4729 | 27 Aug 2026 | 26 Aug 2026 | |
| 3,619.2223 | 27 Aug 2026 | 19 Aug 2026 | |
| 60.7441 | 27 Aug 2026 | 26 Aug 2026 | |
| 1.3633 | 27 Aug 2026 | 26 Aug 2026 | |
| 16,150.0500 | 27 Aug 2026 | 20 Aug 2026 | |
| 157.7200 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.6692 | 27 Aug 2026 | 26 Aug 2026 | |
| 3.6789 | 27 Aug 2026 | 26 Aug 2026 | |
| 21.7531 | 27 Aug 2026 | 26 Aug 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.99456",
"last_update": "2026-08-27 04:00:05",
"source_update": "2026-08-26 14:30:04"
},
{
"currency": "ALL",
"rate": "107.74",
"last_update": "2026-08-27 04:00:10",
"source_update": "2026-08-26 10:30:12"
},
{
"currency": "AMD",
"rate": "496.57",
"last_update": "2026-08-27 04:00:12",
"source_update": "2026-08-26 12:00:17"
},
{
"currency": "AUD",
"rate": "1.905",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "AWG",
"rate": "2.42",
"last_update": "2026-07-14 14:07:33",
"source_update": "2026-07-14 14:07:33"
},
{
"currency": "AZN",
"rate": "2.3175",
"last_update": "2026-08-27 04:00:27",
"source_update": "2026-08-26 05:30:32"
},
{
"currency": "BBD",
"rate": "2.74047",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "167.6586",
"last_update": "2026-08-27 04:00:56",
"source_update": "2026-08-25 04:31:19"
},
{
"currency": "BHD",
"rate": "0.511339",
"last_update": "2026-08-27 04:00:22",
"source_update": "2026-08-27 03:30:25"
},
{
"currency": "BMD",
"rate": "1.3268",
"last_update": "2026-07-27 11:30:31",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.7555",
"last_update": "2026-08-27 04:00:25",
"source_update": "2026-08-27 01:00:23"
},
{
"currency": "BOB",
"rate": "12.84457",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "130.58",
"last_update": "2026-08-27 04:01:04",
"source_update": "2026-08-27 03:31:11"
},
{
"currency": "BWP",
"rate": "17.761989",
"last_update": "2026-08-27 04:01:05",
"source_update": "2026-08-26 08:31:10"
},
{
"currency": "BZD",
"rate": "2.7618",
"last_update": "2026-08-27 04:00:43",
"source_update": "2026-08-26 15:00:44"
},
{
"currency": "CAD",
"rate": "1.8861",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "CHF",
"rate": "1.0945",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "CNY",
"rate": "9.1586",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "CUP",
"rate": "32.7228",
"last_update": "2026-08-27 03:33:13",
"source_update": "2026-08-26 04:03:14"
},
{
"currency": "CVE",
"rate": "128.946",
"last_update": "2026-08-27 04:01:47",
"source_update": "2026-08-27 01:01:44"
},
{
"currency": "CZK",
"rate": "28.1365",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "DKK",
"rate": "8.7332",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "DZD",
"rate": "181.3167",
"last_update": "2026-08-27 04:01:36",
"source_update": "2026-08-26 10:31:39"
},
{
"currency": "EGP",
"rate": "68.3017",
"last_update": "2026-08-27 04:00:28",
"source_update": "2026-08-26 12:00:35"
},
{
"currency": "ETB",
"rate": "220.2583",
"last_update": "2026-08-27 03:32:57",
"source_update": "2026-08-27 00:32:31"
},
{
"currency": "EUR",
"rate": "1.1682",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "GEL",
"rate": "3.568",
"last_update": "2026-08-27 03:32:45",
"source_update": "2026-08-27 00:02:46"
},
{
"currency": "GMD",
"rate": "96.34",
"last_update": "2026-08-27 04:01:43",
"source_update": "2026-08-25 09:32:21"
},
{
"currency": "GNF",
"rate": "11154.2268",
"last_update": "2026-08-27 04:01:45",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "286.41",
"last_update": "2026-08-27 04:00:41",
"source_update": "2026-08-26 14:30:40"
},
{
"currency": "HKD",
"rate": "10.6864",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "HUF",
"rate": "421.7164",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "ILS",
"rate": "4.0614",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "INR",
"rate": "130.0827",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "IRR",
"rate": "1831899",
"last_update": "2026-07-19 04:03:22",
"source_update": "2026-07-18 04:32:56"
},
{
"currency": "JPY",
"rate": "217.1055",
"last_update": "2026-08-27 04:00:13",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "KRW",
"rate": "1887.6729",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "KWD",
"rate": "0.418421",
"last_update": "2026-08-27 03:32:34",
"source_update": "2026-08-26 05:02:45"
},
{
"currency": "MAD",
"rate": "13.915",
"last_update": "2026-08-27 04:00:40",
"source_update": "2026-08-24 08:00:43"
},
{
"currency": "MRU",
"rate": "54.59",
"last_update": "2026-08-27 03:33:03",
"source_update": "2026-08-25 18:03:25"
},
{
"currency": "MUR",
"rate": "64.8153",
"last_update": "2026-08-26 20:02:07",
"source_update": "2026-08-26 06:02:34"
},
{
"currency": "MYR",
"rate": "5.5173",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "NGN",
"rate": "1827.9601",
"last_update": "2026-08-27 03:32:52",
"source_update": "2026-08-26 16:02:54"
},
{
"currency": "NOK",
"rate": "12.6984",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "NPR",
"rate": "208.41",
"last_update": "2026-08-27 04:00:50",
"source_update": "2026-08-26 19:30:48"
},
{
"currency": "NZD",
"rate": "2.284",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "OMR",
"rate": "0.525025",
"last_update": "2026-08-27 04:00:35",
"source_update": "2026-08-26 07:00:44"
},
{
"currency": "PHP",
"rate": "83.7515",
"last_update": "2026-08-27 03:33:16",
"source_update": "2026-08-27 01:33:09"
},
{
"currency": "PLN",
"rate": "5.0255",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "PYG",
"rate": "8068.27",
"last_update": "2026-08-27 03:32:14",
"source_update": "2026-08-26 16:32:04"
},
{
"currency": "QAR",
"rate": "4.9699",
"last_update": "2026-08-27 04:00:33",
"source_update": "2026-08-26 07:30:50"
},
{
"currency": "RON",
"rate": "6.1398",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "RSD",
"rate": "137.5902",
"last_update": "2026-08-27 03:32:08",
"source_update": "2026-08-26 06:02:20"
},
{
"currency": "RUB",
"rate": "114.9017",
"last_update": "2026-08-27 03:33:14",
"source_update": "2026-08-26 15:05:19"
},
{
"currency": "RWF",
"rate": "2012.108884",
"last_update": "2026-08-27 03:32:46",
"source_update": "2026-08-21 06:03:05"
},
{
"currency": "SAR",
"rate": "5.1186",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "SBD",
"rate": "10.834236",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "12.9117",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "SGD",
"rate": "1.7313",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "SYP",
"rate": "166.31",
"last_update": "2026-08-27 04:00:32",
"source_update": "2026-08-26 09:30:41"
},
{
"currency": "SZL",
"rate": "21.67",
"last_update": "2026-08-27 04:00:49",
"source_update": "2026-08-27 04:00:49"
},
{
"currency": "THB",
"rate": "44.6208",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:22"
},
{
"currency": "TJS",
"rate": "12.6043",
"last_update": "2026-08-27 03:32:07",
"source_update": "2026-08-26 12:32:06"
},
{
"currency": "TMT",
"rate": "4.7688",
"last_update": "2026-08-27 03:33:01",
"source_update": "2026-08-27 00:03:02"
},
{
"currency": "TND",
"rate": "3.969",
"last_update": "2026-08-27 04:01:52",
"source_update": "2026-08-26 12:02:15"
},
{
"currency": "TOP",
"rate": "3.223727",
"last_update": "2026-08-27 03:32:19",
"source_update": "2026-08-27 02:02:14"
},
{
"currency": "TRY",
"rate": "65.5734",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:22"
},
{
"currency": "TTD",
"rate": "9.7808",
"last_update": "2026-08-27 04:01:51",
"source_update": "2026-08-26 21:02:06"
},
{
"currency": "TWD",
"rate": "43.4729",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
},
{
"currency": "TZS",
"rate": "3619.2223",
"last_update": "2026-08-27 04:01:50",
"source_update": "2026-08-19 14:32:10"
},
{
"currency": "UAH",
"rate": "60.7441",
"last_update": "2026-08-27 03:33:12",
"source_update": "2026-08-26 12:33:07"
},
{
"currency": "USD",
"rate": "1.3633",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:22"
},
{
"currency": "UZS",
"rate": "16150.05",
"last_update": "2026-08-27 04:01:48",
"source_update": "2026-08-20 19:01:59"
},
{
"currency": "VUV",
"rate": "157.72",
"last_update": "2026-08-27 04:00:48",
"source_update": "2026-08-26 22:00:43"
},
{
"currency": "WST",
"rate": "3.669186",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 20:00:11"
},
{
"currency": "XCD",
"rate": "3.67889",
"last_update": "2026-08-27 03:32:25",
"source_update": "2026-08-26 11:33:07"
},
{
"currency": "ZAR",
"rate": "21.7531",
"last_update": "2026-08-27 04:00:14",
"source_update": "2026-08-26 08:30:21"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق