أسعار صرف EUR
أحدث أسعار الصرف المتاحة لعملة EUR من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
84
آخر تحديث
13 Jul 2026
أسعار الصرف
84
أسعار الصرف
84 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 4.1933 | 13 Jul 2026 | 10 Jul 2026 | |
| 74.0375 | 13 Jul 2026 | 13 Jul 2026 | |
| 93.7800 | 13 Jul 2026 | 10 Jul 2026 | |
| 420.0300 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.6447 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.0942 | 04 Jun 2026 | 04 Jun 2026 | |
| 1.9452 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.3713 | 07 Jun 2026 | 07 Jun 2026 | |
| 140.3922 | 13 Jul 2026 | 12 Jul 2026 | |
| 0.4289 | 13 Jul 2026 | 13 Jul 2026 | |
| 3,455.4692 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.1401 | 06 Jul 2026 | 01 Jul 2026 | |
| 1.5029 | 13 Jul 2026 | 13 Jul 2026 | |
| 11.0825 | 30 Jun 2026 | 29 Jun 2026 | |
| 5.8514 | 13 Jul 2026 | 10 Jul 2026 | |
| 109.4100 | 13 Jul 2026 | 13 Jul 2026 | |
| 15.0830 | 13 Jul 2026 | 10 Jul 2026 | |
| 2.3187 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.6176 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.9223 | 13 Jul 2026 | 10 Jul 2026 | |
| 7.7459 | 13 Jul 2026 | 10 Jul 2026 | |
| 27.4116 | 13 Jul 2026 | 11 Jul 2026 | |
| 110.2650 | 13 Jul 2026 | 14 Dec 2024 | |
| 24.2601 | 13 Jul 2026 | 10 Jul 2026 | |
| 7.4751 | 13 Jul 2026 | 10 Jul 2026 | |
| 152.0752 | 13 Jul 2026 | 10 Jul 2026 | |
| 56.9003 | 13 Jul 2026 | 12 Jul 2026 | |
| 183.5376 | 13 Jul 2026 | 13 Jul 2026 | |
| 0.8516 | 13 Jul 2026 | 10 Jul 2026 | |
| 3.0147 | 13 Jul 2026 | 11 Jul 2026 | |
| 84.8500 | 13 Jul 2026 | 10 Jul 2026 | |
| 9,295.9692 | 13 Jul 2026 | 02 Mar 2025 | |
| 240.0700 | 26 Jun 2026 | 26 Jun 2026 | |
| 8.9606 | 13 Jul 2026 | 09 Jul 2026 | |
| 356.3792 | 13 Jul 2026 | 10 Jul 2026 | |
| 20,661.1570 | 13 Jul 2026 | 10 Jul 2026 | |
| 3.4364 | 13 Jul 2026 | 10 Jul 2026 | |
| 108.9681 | 13 Jul 2026 | 10 Jul 2026 | |
| 1,550,608.0000 | 13 Jul 2026 | 13 Jul 2026 | |
| 143.5956 | 13 Jul 2026 | 10 Jul 2026 | |
| 185.0139 | 13 Jul 2026 | 10 Jul 2026 | |
| 1,719.9862 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.3509 | 13 Jul 2026 | 13 Jul 2026 | |
| 11.8155 | 13 Jul 2026 | 10 Jul 2026 | |
| 45.5800 | 13 Jul 2026 | 09 Jul 2026 | |
| 54.7443 | 10 Jul 2026 | 10 Jul 2026 | |
| 4.6512 | 13 Jul 2026 | 10 Jul 2026 | |
| 1,575.6641 | 13 Jul 2026 | 10 Jul 2026 | |
| 11.1483 | 13 Jul 2026 | 10 Jul 2026 | |
| 174.4300 | 13 Jul 2026 | 12 Jul 2026 | |
| 1.9810 | 13 Jul 2026 | 10 Jul 2026 | |
| 0.4397 | 13 Jul 2026 | 12 Jul 2026 | |
| 70.3730 | 13 Jul 2026 | 10 Jul 2026 | |
| 4.3478 | 13 Jul 2026 | 10 Jul 2026 | |
| 6,954.0600 | 13 Jul 2026 | 23 Jun 2026 | |
| 4.1669 | 13 Jul 2026 | 11 Jul 2026 | |
| 5.2329 | 13 Jul 2026 | 10 Jul 2026 | |
| 117.7173 | 13 Jul 2026 | 03 Jul 2026 | |
| 87.6661 | 13 Jul 2026 | 10 Jul 2026 | |
| 1,683.7540 | 13 Jul 2026 | 10 Jul 2026 | |
| 4.2836 | 13 Jul 2026 | 10 Jul 2026 | |
| 9.3721 | 17 Jun 2026 | 16 Jun 2026 | |
| 11.0144 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.4758 | 13 Jul 2026 | 10 Jul 2026 | |
| 139.2600 | 13 Jul 2026 | 12 Jul 2026 | |
| 18.6900 | 13 Jul 2026 | 13 Jul 2026 | |
| 38.0807 | 13 Jul 2026 | 10 Jul 2026 | |
| 10.5790 | 13 Jul 2026 | 10 Jul 2026 | |
| 3.9946 | 13 Jul 2026 | 13 Jul 2026 | |
| 3.3766 | 13 Jul 2026 | 09 Jul 2026 | |
| 2.7367 | 13 Jul 2026 | 13 Jul 2026 | |
| 53.7057 | 13 Jul 2026 | 10 Jul 2026 | |
| 8.5375 | 13 Jul 2026 | 10 Jul 2026 | |
| 36.8600 | 29 Jun 2026 | 29 Jun 2026 | |
| 3,026.7637 | 13 Jul 2026 | 10 Jul 2026 | |
| 50.8600 | 13 Jul 2026 | 10 Jul 2026 | |
| 1.1430 | 13 Jul 2026 | 10 Jul 2026 | |
| 13,800.4300 | 13 Jul 2026 | 12 Jul 2026 | |
| 823.9426 | 13 Jul 2026 | 11 Jul 2026 | |
| 134.4300 | 13 Jul 2026 | 12 Jul 2026 | |
| 3.1350 | 13 Jul 2026 | 12 Jul 2026 | |
| 3.0823 | 13 Jul 2026 | 11 Jul 2026 | |
| 655.9570 | 13 Jul 2026 | 08 Dec 2024 | |
| 18.6567 | 13 Jul 2026 | 10 Jul 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "4.193309",
"last_update": "2026-07-13 05:00:05",
"source_update": "2026-07-10 14:30:03"
},
{
"currency": "AFN",
"rate": "74.0375",
"last_update": "2026-07-13 05:00:06",
"source_update": "2026-07-13 05:00:06"
},
{
"currency": "ALL",
"rate": "93.78",
"last_update": "2026-07-13 05:00:07",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "420.03",
"last_update": "2026-07-13 05:00:10",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AUD",
"rate": "1.644737",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "AWG",
"rate": "2.094201",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "1.9452",
"last_update": "2026-07-13 05:00:28",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BBD",
"rate": "2.37131",
"last_update": "2026-06-07 17:00:18",
"source_update": "2026-06-07 16:52:07"
},
{
"currency": "BDT",
"rate": "140.3922",
"last_update": "2026-07-13 03:01:25",
"source_update": "2026-07-12 07:01:12"
},
{
"currency": "BHD",
"rate": "0.428864",
"last_update": "2026-07-13 05:00:24",
"source_update": "2026-07-13 03:30:22"
},
{
"currency": "BIF",
"rate": "3455.4692",
"last_update": "2026-07-13 05:01:09",
"source_update": "2026-07-10 07:01:09"
},
{
"currency": "BMD",
"rate": "1.1401",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BND",
"rate": "1.5029",
"last_update": "2026-07-13 05:00:27",
"source_update": "2026-07-13 00:30:19"
},
{
"currency": "BOB",
"rate": "11.08247",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:32"
},
{
"currency": "BRL",
"rate": "5.851375",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "BTN",
"rate": "109.41",
"last_update": "2026-07-13 05:01:27",
"source_update": "2026-07-13 03:31:18"
},
{
"currency": "BWP",
"rate": "15.082956",
"last_update": "2026-07-13 05:01:29",
"source_update": "2026-07-10 07:31:17"
},
{
"currency": "BZD",
"rate": "2.3187",
"last_update": "2026-07-13 05:00:56",
"source_update": "2026-07-10 15:00:54"
},
{
"currency": "CAD",
"rate": "1.617599",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "CHF",
"rate": "0.922339",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "CNY",
"rate": "7.745933",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "CUP",
"rate": "27.4116",
"last_update": "2026-07-13 05:03:20",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "110.265",
"last_update": "2026-07-13 05:02:08",
"source_update": "2024-12-14 09:52:04"
},
{
"currency": "CZK",
"rate": "24.260068",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "DKK",
"rate": "7.475127",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "DZD",
"rate": "152.0752",
"last_update": "2026-07-13 05:01:50",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "56.9003",
"last_update": "2026-07-13 05:00:29",
"source_update": "2026-07-12 11:30:30"
},
{
"currency": "ETB",
"rate": "183.5376",
"last_update": "2026-07-13 05:03:04",
"source_update": "2026-07-13 05:03:04"
},
{
"currency": "GBP",
"rate": "0.851571",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "GEL",
"rate": "3.0147",
"last_update": "2026-07-13 05:02:56",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "84.85",
"last_update": "2026-07-13 05:02:05",
"source_update": "2026-07-10 09:31:48"
},
{
"currency": "GNF",
"rate": "9295.9692",
"last_update": "2026-07-13 05:02:06",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "GYD",
"rate": "240.07",
"last_update": "2026-06-26 14:30:49",
"source_update": "2026-06-26 13:30:55"
},
{
"currency": "HKD",
"rate": "8.960573",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-09 15:00:15"
},
{
"currency": "HUF",
"rate": "356.379187",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "IDR",
"rate": "20661.157025",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "ILS",
"rate": "3.436426",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "INR",
"rate": "108.968072",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "IRR",
"rate": "1550608",
"last_update": "2026-07-13 05:03:25",
"source_update": "2026-07-13 05:03:25"
},
{
"currency": "ISK",
"rate": "143.595635",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "JPY",
"rate": "185.013876",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "KRW",
"rate": "1719.98624",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "KWD",
"rate": "0.350881",
"last_update": "2026-07-13 05:02:45",
"source_update": "2026-07-13 05:02:45"
},
{
"currency": "MAD",
"rate": "11.8155",
"last_update": "2026-07-13 05:00:53",
"source_update": "2026-07-10 08:00:53"
},
{
"currency": "MRU",
"rate": "45.58",
"last_update": "2026-07-13 05:03:09",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "MUR",
"rate": "54.7443",
"last_update": "2026-07-10 19:32:25",
"source_update": "2026-07-10 06:02:19"
},
{
"currency": "MYR",
"rate": "4.651163",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "NGN",
"rate": "1575.6641",
"last_update": "2026-07-13 05:02:59",
"source_update": "2026-07-10 15:32:48"
},
{
"currency": "NOK",
"rate": "11.148272",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "NPR",
"rate": "174.43",
"last_update": "2026-07-13 05:01:03",
"source_update": "2026-07-12 19:30:58"
},
{
"currency": "NZD",
"rate": "1.980983",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "OMR",
"rate": "0.43967",
"last_update": "2026-07-13 05:00:40",
"source_update": "2026-07-12 11:00:39"
},
{
"currency": "PHP",
"rate": "70.372977",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "PLN",
"rate": "4.347826",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "PYG",
"rate": "6954.06",
"last_update": "2026-07-13 05:02:24",
"source_update": "2026-06-23 17:02:18"
},
{
"currency": "QAR",
"rate": "4.1669",
"last_update": "2026-07-13 05:00:38",
"source_update": "2026-07-11 07:30:34"
},
{
"currency": "RON",
"rate": "5.232862",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "RSD",
"rate": "117.7173",
"last_update": "2026-07-13 05:02:18",
"source_update": "2026-07-03 06:02:04"
},
{
"currency": "RUB",
"rate": "87.6661",
"last_update": "2026-07-13 05:03:21",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "1683.754023",
"last_update": "2026-07-13 05:02:58",
"source_update": "2026-07-10 06:02:53"
},
{
"currency": "SAR",
"rate": "4.28362",
"last_update": "2026-07-13 05:02:45",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SBD",
"rate": "9.372071",
"last_update": "2026-06-17 04:31:20",
"source_update": "2026-06-16 22:31:30"
},
{
"currency": "SEK",
"rate": "11.014429",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "SGD",
"rate": "1.475797",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "SYP",
"rate": "139.26",
"last_update": "2026-07-13 04:30:38",
"source_update": "2026-07-12 10:00:53"
},
{
"currency": "SZL",
"rate": "18.69",
"last_update": "2026-07-13 05:01:02",
"source_update": "2026-07-13 04:31:03"
},
{
"currency": "THB",
"rate": "38.080731",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "TJS",
"rate": "10.579",
"last_update": "2026-07-13 05:02:18",
"source_update": "2026-07-10 12:02:02"
},
{
"currency": "TMT",
"rate": "3.9946",
"last_update": "2026-07-13 04:33:00",
"source_update": "2026-07-13 00:03:06"
},
{
"currency": "TND",
"rate": "3.3766",
"last_update": "2026-07-13 05:02:13",
"source_update": "2026-07-09 12:31:29"
},
{
"currency": "TOP",
"rate": "2.736727",
"last_update": "2026-07-13 05:02:34",
"source_update": "2026-07-13 02:31:03"
},
{
"currency": "TRY",
"rate": "53.705693",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "TTD",
"rate": "8.5375",
"last_update": "2026-07-13 05:02:12",
"source_update": "2026-07-10 19:32:05"
},
{
"currency": "TWD",
"rate": "36.86",
"last_update": "2026-06-29 09:01:52",
"source_update": "2026-06-29 08:31:53"
},
{
"currency": "TZS",
"rate": "3026.7637",
"last_update": "2026-07-13 05:02:11",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "50.86",
"last_update": "2026-07-13 05:03:19",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "1.142988",
"last_update": "2026-07-13 05:00:13",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "UZS",
"rate": "13800.43",
"last_update": "2026-07-13 05:02:09",
"source_update": "2026-07-12 19:01:38"
},
{
"currency": "VES",
"rate": "823.942585",
"last_update": "2026-07-13 05:01:04",
"source_update": "2026-07-11 00:01:01"
},
{
"currency": "VUV",
"rate": "134.43",
"last_update": "2026-07-13 05:01:00",
"source_update": "2026-07-12 22:30:58"
},
{
"currency": "WST",
"rate": "3.134993",
"last_update": "2026-07-13 05:00:11",
"source_update": "2026-07-12 20:30:11"
},
{
"currency": "XCD",
"rate": "3.08232",
"last_update": "2026-07-13 04:32:19",
"source_update": "2026-07-11 11:32:25"
},
{
"currency": "XOF",
"rate": "655.957",
"last_update": "2026-07-13 05:00:13",
"source_update": "2024-12-08 12:42:00"
},
{
"currency": "ZAR",
"rate": "18.656716",
"last_update": "2026-07-13 05:00:14",
"source_update": "2026-07-10 14:30:12"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق