أسعار صرف SEK
أحدث أسعار الصرف المتاحة لعملة SEK من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
49
آخر تحديث
12 Jul 2026
أسعار الصرف
49
أسعار الصرف
49 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 0.3807 | 12 Jul 2026 | 10 Jul 2026 | |
| 8.5100 | 12 Jul 2026 | 10 Jul 2026 | |
| 38.1550 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.1958 | 04 Jun 2026 | 04 Jun 2026 | |
| 0.1763 | 12 Jul 2026 | 10 Jul 2026 | |
| 12.7519 | 12 Jul 2026 | 12 Jul 2026 | |
| 0.1028 | 06 Jul 2026 | 01 Jul 2026 | |
| 0.9998 | 30 Jun 2026 | 29 Jun 2026 | |
| 9.9000 | 10 Jul 2026 | 10 Jul 2026 | |
| 0.1466 | 12 Jul 2026 | 09 Jul 2026 | |
| 2.4863 | 12 Jul 2026 | 11 Jul 2026 | |
| 9.9822 | 12 Jul 2026 | 10 Jul 2026 | |
| 2.2020 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.6787 | 12 Jul 2026 | 10 Jul 2026 | |
| 13.7722 | 12 Jul 2026 | 10 Jul 2026 | |
| 5.1505 | 12 Jul 2026 | 12 Jul 2026 | |
| 16.5418 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.0908 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.0773 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.2739 | 12 Jul 2026 | 11 Jul 2026 | |
| 751.5300 | 12 Jul 2026 | 10 Jul 2026 | |
| 813.4735 | 12 Jul 2026 | 02 Mar 2025 | |
| 32.3100 | 12 Jul 2026 | 10 Jul 2026 | |
| 136,086.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 0.0318 | 12 Jul 2026 | 12 Jul 2026 | |
| 4.1140 | 12 Jul 2026 | 09 Jul 2026 | |
| 101.2200 | 11 Jul 2026 | 10 Jul 2026 | |
| 15.8200 | 12 Jul 2026 | 12 Jul 2026 | |
| 0.0399 | 12 Jul 2026 | 12 Jul 2026 | |
| 6.3772 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.3937 | 12 Jul 2026 | 10 Jul 2026 | |
| 630.1900 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.4751 | 12 Jul 2026 | 10 Jul 2026 | |
| 10.6667 | 12 Jul 2026 | 10 Jul 2026 | |
| 7.9250 | 12 Jul 2026 | 10 Jul 2026 | |
| 152.5761 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.3884 | 12 Jul 2026 | 10 Jul 2026 | |
| 12.6200 | 12 Jul 2026 | 09 Jul 2026 | |
| 3.5192 | 07 Jun 2026 | 07 Jun 2026 | |
| 0.9604 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.3614 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.3047 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.2475 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.8330 | 12 Jul 2026 | 10 Jul 2026 | |
| 274.7066 | 12 Jul 2026 | 10 Jul 2026 | |
| 4.6176 | 12 Jul 2026 | 10 Jul 2026 | |
| 0.1066 | 12 Jul 2026 | 05 Jun 2026 | |
| 1,252.7100 | 12 Jul 2026 | 12 Jul 2026 | |
| 0.2794 | 12 Jul 2026 | 11 Jul 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "0.3807",
"last_update": "2026-07-12 23:30:05",
"source_update": "2026-07-10 14:30:04"
},
{
"currency": "ALL",
"rate": "8.51",
"last_update": "2026-07-12 23:30:06",
"source_update": "2026-07-10 10:30:06"
},
{
"currency": "AMD",
"rate": "38.155",
"last_update": "2026-07-12 23:30:10",
"source_update": "2026-07-10 12:00:08"
},
{
"currency": "AWG",
"rate": "0.1958",
"last_update": "2026-06-04 15:40:26",
"source_update": "2026-06-04 15:40:26"
},
{
"currency": "AZN",
"rate": "0.1763",
"last_update": "2026-07-12 23:30:27",
"source_update": "2026-07-10 05:30:27"
},
{
"currency": "BDT",
"rate": "12.7519",
"last_update": "2026-07-12 20:31:04",
"source_update": "2026-07-12 07:01:12"
},
{
"currency": "BMD",
"rate": "0.1028",
"last_update": "2026-07-06 10:00:36",
"source_update": "2026-07-01 14:30:21"
},
{
"currency": "BOB",
"rate": "0.9998",
"last_update": "2026-06-30 00:00:23",
"source_update": "2026-06-29 14:30:33"
},
{
"currency": "BTN",
"rate": "9.9",
"last_update": "2026-07-10 17:31:15",
"source_update": "2026-07-10 03:31:02"
},
{
"currency": "CAD",
"rate": "0.1466",
"last_update": "2026-07-12 23:02:51",
"source_update": "2026-07-09 20:33:10"
},
{
"currency": "CUP",
"rate": "2.48633",
"last_update": "2026-07-12 23:02:54",
"source_update": "2026-07-11 04:03:03"
},
{
"currency": "CVE",
"rate": "9.982232",
"last_update": "2026-07-12 23:01:39",
"source_update": "2026-07-10 01:01:46"
},
{
"currency": "CZK",
"rate": "2.202",
"last_update": "2026-07-12 21:31:30",
"source_update": "2026-07-10 12:31:34"
},
{
"currency": "DKK",
"rate": "0.6787",
"last_update": "2026-07-12 23:02:33",
"source_update": "2026-07-10 14:03:12"
},
{
"currency": "DZD",
"rate": "13.7722",
"last_update": "2026-07-12 23:01:31",
"source_update": "2026-07-10 11:01:26"
},
{
"currency": "EGP",
"rate": "5.1505",
"last_update": "2026-07-12 23:30:28",
"source_update": "2026-07-12 11:30:30"
},
{
"currency": "ETB",
"rate": "16.5418",
"last_update": "2026-07-12 23:02:35",
"source_update": "2026-07-10 05:32:54"
},
{
"currency": "EUR",
"rate": "0.09079",
"last_update": "2026-07-12 23:30:14",
"source_update": "2026-07-10 14:30:12"
},
{
"currency": "GBP",
"rate": "0.077272",
"last_update": "2026-07-12 23:30:11",
"source_update": "2026-07-10 18:00:10"
},
{
"currency": "GEL",
"rate": "0.27386",
"last_update": "2026-07-12 23:02:27",
"source_update": "2026-07-11 00:02:58"
},
{
"currency": "GMD",
"rate": "751.53",
"last_update": "2026-07-12 23:01:35",
"source_update": "2026-07-10 09:31:48"
},
{
"currency": "GNF",
"rate": "813.4735",
"last_update": "2026-07-12 23:01:37",
"source_update": "2025-03-02 07:32:33"
},
{
"currency": "HUF",
"rate": "32.31",
"last_update": "2026-07-12 23:02:34",
"source_update": "2026-07-10 09:32:49"
},
{
"currency": "IRR",
"rate": "136086",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:29"
},
{
"currency": "KWD",
"rate": "0.031849",
"last_update": "2026-07-12 23:02:17",
"source_update": "2026-07-12 05:32:28"
},
{
"currency": "MRU",
"rate": "4.114007",
"last_update": "2026-07-12 23:02:40",
"source_update": "2026-07-09 18:32:55"
},
{
"currency": "NOK",
"rate": "101.22",
"last_update": "2026-07-11 23:32:59",
"source_update": "2026-07-10 14:03:30"
},
{
"currency": "NPR",
"rate": "15.82",
"last_update": "2026-07-12 23:30:53",
"source_update": "2026-07-12 19:30:58"
},
{
"currency": "OMR",
"rate": "0.039932",
"last_update": "2026-07-12 23:30:37",
"source_update": "2026-07-12 11:00:40"
},
{
"currency": "PHP",
"rate": "6.3772",
"last_update": "2026-07-12 23:02:57",
"source_update": "2026-07-10 01:33:11"
},
{
"currency": "PLN",
"rate": "0.3937",
"last_update": "2026-07-12 23:02:55",
"source_update": "2026-07-10 10:03:45"
},
{
"currency": "PYG",
"rate": "630.19",
"last_update": "2026-07-12 23:01:56",
"source_update": "2026-07-10 16:32:16"
},
{
"currency": "RON",
"rate": "0.4751",
"last_update": "2026-07-12 23:02:39",
"source_update": "2026-07-10 10:03:22"
},
{
"currency": "RSD",
"rate": "10.6667",
"last_update": "2026-07-12 23:01:51",
"source_update": "2026-07-10 06:02:01"
},
{
"currency": "RUB",
"rate": "7.92497",
"last_update": "2026-07-12 23:02:55",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "RWF",
"rate": "152.57609",
"last_update": "2026-07-12 23:02:28",
"source_update": "2026-07-10 06:02:53"
},
{
"currency": "SAR",
"rate": "0.38843",
"last_update": "2026-07-12 23:02:18",
"source_update": "2026-07-10 21:02:47"
},
{
"currency": "SYP",
"rate": "12.62",
"last_update": "2026-07-12 21:00:36",
"source_update": "2026-07-09 10:00:34"
},
{
"currency": "THB",
"rate": "3.5192",
"last_update": "2026-06-07 17:00:53",
"source_update": "2026-06-07 16:59:09"
},
{
"currency": "TJS",
"rate": "0.9604",
"last_update": "2026-07-12 23:01:50",
"source_update": "2026-07-10 12:02:03"
},
{
"currency": "TMT",
"rate": "0.3614",
"last_update": "2026-07-12 23:02:39",
"source_update": "2026-07-10 00:02:59"
},
{
"currency": "TND",
"rate": "0.30469",
"last_update": "2026-07-12 23:01:44",
"source_update": "2026-07-10 13:02:23"
},
{
"currency": "TOP",
"rate": "0.247543",
"last_update": "2026-07-12 23:01:58",
"source_update": "2026-07-10 00:02:17"
},
{
"currency": "TRY",
"rate": "4.833",
"last_update": "2026-07-12 23:02:57",
"source_update": "2026-07-10 12:33:19"
},
{
"currency": "TZS",
"rate": "274.7066",
"last_update": "2026-07-12 23:01:42",
"source_update": "2026-07-10 15:31:58"
},
{
"currency": "UAH",
"rate": "4.6176",
"last_update": "2026-07-12 23:02:52",
"source_update": "2026-07-10 12:33:14"
},
{
"currency": "USD",
"rate": "0.106584",
"last_update": "2026-07-12 23:01:59",
"source_update": "2026-06-05 07:28:15"
},
{
"currency": "UZS",
"rate": "1252.71",
"last_update": "2026-07-12 23:01:40",
"source_update": "2026-07-12 19:01:38"
},
{
"currency": "XCD",
"rate": "0.27943",
"last_update": "2026-07-12 22:02:24",
"source_update": "2026-07-11 11:32:25"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق