أسعار صرف BHD
أحدث أسعار الصرف المتاحة لعملة BHD من البنوك المركزية حول العالم
ابدأ مجانا - دون بطاقة ائتمانالبنوك المتاحة
36
آخر تحديث
12 Jul 2026
أسعار الصرف
36
أسعار الصرف
36 أسعار| العملة | السعر | آخر تحديث | تحديث البنك |
|---|---|---|---|
| 9.7665 | 12 Jul 2026 | 12 Jul 2026 | |
| 4.7596 | 12 Jul 2026 | 21 Nov 2024 | |
| 3.8240 | 12 Jul 2026 | 12 Jul 2026 | |
| 327.2251 | 12 Jul 2026 | 12 Jul 2026 | |
| 3.7637 | 12 Jul 2026 | 12 Jul 2026 | |
| 2.1502 | 12 Jul 2026 | 12 Jul 2026 | |
| 18.0196 | 12 Jul 2026 | 12 Jul 2026 | |
| 131.9087 | 12 Jul 2026 | 12 Jul 2026 | |
| 2.3292 | 12 Jul 2026 | 12 Jul 2026 | |
| 1.9837 | 12 Jul 2026 | 12 Jul 2026 | |
| 20.8433 | 12 Jul 2026 | 12 Jul 2026 | |
| 47,619.0476 | 12 Jul 2026 | 17 May 2026 | |
| 8.0022 | 12 Jul 2026 | 12 Jul 2026 | |
| 253.4854 | 12 Jul 2026 | 12 Jul 2026 | |
| 3,523,691.0000 | 29 Jun 2026 | 29 Jun 2026 | |
| 1.8826 | 12 Jul 2026 | 12 Jul 2026 | |
| 429.9226 | 12 Jul 2026 | 12 Jul 2026 | |
| 0.8232 | 12 Jul 2026 | 12 Jul 2026 | |
| 250,000.0000 | 12 Jul 2026 | 21 Nov 2024 | |
| 892.0607 | 12 Jul 2026 | 12 Jul 2026 | |
| 24.8225 | 12 Jul 2026 | 12 Jul 2026 | |
| 26.0119 | 12 Jul 2026 | 12 Jul 2026 | |
| 405.5150 | 12 Jul 2026 | 12 Jul 2026 | |
| 4.6139 | 12 Jul 2026 | 12 Jul 2026 | |
| 1.0237 | 12 Jul 2026 | 12 Jul 2026 | |
| 163.6126 | 12 Jul 2026 | 12 Jul 2026 | |
| 739.6450 | 12 Jul 2026 | 05 Jul 2026 | |
| 9.6940 | 12 Jul 2026 | 12 Jul 2026 | |
| 203.8514 | 12 Jul 2026 | 10 Jul 2026 | |
| 9.9836 | 12 Jul 2026 | 12 Jul 2026 | |
| 3.4340 | 12 Jul 2026 | 12 Jul 2026 | |
| 88.5269 | 12 Jul 2026 | 12 Jul 2026 | |
| 7.8382 | 12 Jul 2026 | 12 Jul 2026 | |
| 124.9219 | 12 Jul 2026 | 12 Jul 2026 | |
| 2.6590 | 12 Jul 2026 | 21 Nov 2024 | |
| 31,761.0100 | 12 Jul 2026 | 05 Jul 2026 |
نقطة API
{
"code": 200,
"message": "success",
"rates": [
{
"currency": "AED",
"rate": "9.766483",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "ANG",
"rate": "4.759616",
"last_update": "2026-07-12 14:00:23",
"source_update": "2024-11-21 19:21:12"
},
{
"currency": "AUD",
"rate": "3.823975",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "BDT",
"rate": "327.225131",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "CAD",
"rate": "3.763686",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "CHF",
"rate": "2.1502",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "CNY",
"rate": "18.019641",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "EGP",
"rate": "131.908719",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "EUR",
"rate": "2.329189",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "GBP",
"rate": "1.983737",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "HKD",
"rate": "20.843321",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "IDR",
"rate": "47619.047619",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-05-17 04:30:21"
},
{
"currency": "ILS",
"rate": "8.002241",
"last_update": "2026-07-12 14:00:24",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "INR",
"rate": "253.485425",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "IRR",
"rate": "3523691",
"last_update": "2026-06-29 05:33:24",
"source_update": "2026-06-29 04:33:30"
},
{
"currency": "JOD",
"rate": "1.882573",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "JPY",
"rate": "429.922614",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "KWD",
"rate": "0.82324",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "LBP",
"rate": "250000",
"last_update": "2026-07-12 14:00:23",
"source_update": "2024-11-21 19:21:12"
},
{
"currency": "LKR",
"rate": "892.06066",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "MAD",
"rate": "24.822519",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "NOK",
"rate": "26.011861",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:21"
},
{
"currency": "NPR",
"rate": "405.515004",
"last_update": "2026-07-12 14:00:24",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "NZD",
"rate": "4.613908",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "OMR",
"rate": "1.023742",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "PHP",
"rate": "163.612565",
"last_update": "2026-07-12 14:00:24",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "PKR",
"rate": "739.64497",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-05 05:00:20"
},
{
"currency": "QAR",
"rate": "9.693962",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "RUB",
"rate": "203.8514",
"last_update": "2026-07-12 17:03:48",
"source_update": "2026-07-10 15:03:18"
},
{
"currency": "SAR",
"rate": "9.983627",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "SGD",
"rate": "3.43396",
"last_update": "2026-07-12 14:00:23",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "THB",
"rate": "88.526912",
"last_update": "2026-07-12 14:00:24",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "TND",
"rate": "7.838219",
"last_update": "2026-07-12 14:00:24",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "TRY",
"rate": "124.921924",
"last_update": "2026-07-12 14:00:24",
"source_update": "2026-07-12 03:30:22"
},
{
"currency": "USD",
"rate": "2.659002",
"last_update": "2026-07-12 14:00:23",
"source_update": "2024-11-21 19:21:12"
},
{
"currency": "UZS",
"rate": "31761.01",
"last_update": "2026-07-12 17:01:56",
"source_update": "2026-07-05 19:01:43"
}
]
}
أحدث البيانات عبر REST API
وصول آمن وموثوق